We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 11 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 40 | Day's Range | 0.65 - 0.90 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 3/12/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.35 | 6.65 | 5.33 | 9.90 % | 2 | 13 |
| 137.00 | 4.70 | 5.65 | 5.10 | 31.11 % | 3 | 4 |
| 138.00 | 3.95 | 4.75 | 3.75 | -11.76 % | 36 | 1 |
| 139.00 | 3.30 | 4.05 | 3.15 | -5.97 % | 135 | 53 |
| 140.00 | 2.59 | 3.00 | 2.85 | 8.37 % | 61 | 28 |
| 141.00 | 1.90 | 2.75 | 2.10 | -8.70 % | 69 | 39 |
| 142.00 | 1.52 | 1.99 | 1.70 | -12.82 % | 89 | 95 |
| 143.00 | 0.87 | 1.48 | 1.34 | -2.19 % | 12 | 43 |
| 144.00 | 0.93 | 1.18 | 1.20 | 5.26 % | 27 | 34 |
| 145.00 | 0.50 | 0.92 | 0.74 | -24.49 % | 25 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.40 | 0.71 | 1.56 | 0.00 % | 0 | 41 |
| 137.00 | 0.63 | 1.01 | 1.29 | -44.64 % | 148 | 18 |
| 138.00 | 0.89 | 1.22 | 1.00 | -69.70 % | 218 | 57 |
| 139.00 | 1.06 | 1.54 | 2.22 | -26.00 % | 437 | 120 |
| 140.00 | 1.25 | 1.97 | 2.15 | -29.51 % | 45 | 157 |
| 141.00 | 1.95 | 2.59 | 4.45 | 0.00 % | 0 | 60 |
| 142.00 | 2.40 | 2.98 | 3.55 | -30.39 % | 56 | 25 |
| 143.00 | 2.94 | 3.50 | 5.27 | 0.00 % | 0 | 17 |
| 144.00 | 3.85 | 4.10 | 5.60 | 0.00 % | 0 | 208 |
| 145.00 | 3.80 | 4.85 | 4.76 | -35.68 % | 11 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
