We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.09 | Volume | 148 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.51 | Open Interest | 18 | Day's Range | 1.28 - 1.30 |
| Open | 1.29 | Prev Close | 2.33 | Last Trade | 3/12/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.10 | 6.55 | 5.80 | 0.00 % | 0 | 12 |
| 136.00 | 3.80 | 5.75 | 4.85 | 0.00 % | 0 | 13 |
| 137.00 | 3.10 | 4.75 | 6.46 | 66.07 % | 1 | 4 |
| 138.00 | 2.68 | 3.80 | 3.75 | -11.76 % | 36 | 1 |
| 139.00 | 2.45 | 3.40 | 3.15 | -5.97 % | 135 | 53 |
| 140.00 | 2.24 | 2.58 | 2.58 | -1.90 % | 45 | 28 |
| 141.00 | 1.35 | 2.13 | 2.10 | -8.70 % | 69 | 39 |
| 142.00 | 1.24 | 1.71 | 1.70 | -12.82 % | 89 | 95 |
| 143.00 | 0.77 | 1.42 | 1.34 | -2.19 % | 12 | 43 |
| 144.00 | 0.55 | 1.18 | 1.20 | 5.26 % | 27 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.60 | 1.33 | 0.75 | -55.88 % | 6 | 1,262 |
| 136.00 | 0.64 | 1.28 | 1.56 | 0.00 % | 0 | 41 |
| 137.00 | 1.09 | 1.51 | 1.29 | -44.64 % | 148 | 18 |
| 138.00 | 1.61 | 1.94 | 1.63 | -50.61 % | 213 | 57 |
| 139.00 | 2.25 | 2.70 | 2.24 | -25.33 % | 341 | 120 |
| 140.00 | 2.50 | 2.95 | 2.37 | -22.30 % | 35 | 157 |
| 141.00 | 2.98 | 3.95 | 4.45 | 0.00 % | 0 | 60 |
| 142.00 | 3.05 | 4.25 | 3.55 | -30.39 % | 56 | 25 |
| 143.00 | 4.05 | 5.25 | 5.27 | 0.00 % | 0 | 17 |
| 144.00 | 4.35 | 6.15 | 5.60 | 0.00 % | 0 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
