We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.50 | 27.00 | 24.75 | 0.00 % | 0 | 32 |
| 105.00 | 18.10 | 22.50 | 16.05 | 0.00 % | 0 | 1 |
| 110.00 | 14.00 | 18.50 | 9.18 | 0.00 % | 0 | 8 |
| 115.00 | 10.60 | 15.00 | 6.70 | 0.00 % | 0 | 30 |
| 120.00 | 8.40 | 11.10 | 6.95 | 0.00 % | 0 | 15 |
| 125.00 | 6.10 | 7.40 | 4.90 | 0.00 % | 0 | 24 |
| 130.00 | 4.50 | 6.50 | 3.75 | 0.00 % | 0 | 7 |
| 135.00 | 1.65 | 5.50 | 2.85 | 0.00 % | 0 | 8 |
| 140.00 | 2.15 | 3.30 | 2.55 | -10.53 % | 1 | 212 |
| 145.00 | 0.60 | 2.60 | 1.75 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 2.75 | 2.00 | 0.00 % | 0 | 73 |
| 105.00 | 0.55 | 3.70 | 9.57 | 0.00 % | 0 | 0 |
| 110.00 | 0.60 | 4.90 | 3.80 | 0.00 % | 0 | 4 |
| 115.00 | 1.50 | 6.00 | 5.60 | 0.00 % | 0 | 11 |
| 120.00 | 3.60 | 8.00 | 8.36 | 0.00 % | 0 | 3 |
| 125.00 | 6.50 | 10.50 | 11.50 | 0.00 % | 0 | 1 |
| 130.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
