We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.50 | 55.20 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.50 | 50.20 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.90 | 45.00 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.80 | 40.00 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.10 | 35.00 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.00 | 30.30 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.00 | 25.70 | 35.61 | 23.35 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 17.00 | 21.50 | 19.54 | 19.25 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 12.50 | 17.20 | 21.72 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.50 | 13.30 | 11.00 | 10.90 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 5.50 | 10.30 | 8.75 | 7.90 | 0.00 | 0.00 % | 0 | 67 | - |
110.00 | 3.00 | 7.50 | 4.80 | 5.25 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 1.00 | 5.60 | 4.70 | 3.30 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 1.05 | 5.00 | 3.00 | 3.025 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.05 | 4.80 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.05 | 4.80 | 1.10 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 7.00 | 4.70 | 7.00 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 0.05 | 4.80 | 2.80 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.10 | 4.70 | 6.00 | 2.40 | 0.00 | 0.00 % | 0 | 25 | - |
95.00 | 0.10 | 4.70 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.70 | 5.40 | 2.65 | 3.05 | 0.00 | 0.00 % | 0 | 33 | - |
105.00 | 2.50 | 6.80 | 6.30 | 4.65 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 5.00 | 8.90 | 5.50 | 6.95 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 8.60 | 12.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.10 | 16.40 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.80 | 25.10 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.40 | 29.90 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.50 | 34.90 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.40 | 40.00 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.30 | 44.90 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions