![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 50.20 | 54.50 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 45.20 | 49.50 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 40.20 | 43.90 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.30 | 39.00 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.40 | 33.80 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.40 | 29.10 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.50 | 24.20 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.00 | 19.50 | 35.61 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 11.50 | 15.30 | 19.54 | 13.40 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 7.50 | 11.30 | 21.72 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.00 | 7.80 | 11.50 | 5.90 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 1.50 | 5.80 | 5.00 | 3.65 | 0.00 | 0.00 % | 0 | 68 | - |
110.00 | 0.65 | 3.90 | 2.45 | 2.275 | 0.00 | 0.00 % | 0 | 58 | - |
115.00 | 0.20 | 3.20 | 1.80 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 0.10 | 2.65 | 0.85 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.25 | 2.40 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.05 | 2.25 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 7.00 | 2.20 | 7.00 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.00 | 2.20 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.05 | 2.15 | 0.10 | 2.10 | -1.95 | -95.12 % | 5 | 1 | 2/14/2025 |
70.00 | 0.10 | 4.80 | 0.10 | 2.45 | -1.35 | -93.10 % | 3 | 1 | 2/14/2025 |
75.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 2.40 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 0.30 | 2.70 | 2.80 | 1.50 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.15 | 3.20 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 25 | - |
95.00 | 0.55 | 4.40 | 1.20 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 2.80 | 4.70 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 36 | - |
105.00 | 4.90 | 8.90 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 8.00 | 12.30 | 5.50 | 10.15 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 12.00 | 15.80 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.90 | 20.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.40 | 25.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.20 | 30.00 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.50 | 35.00 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.40 | 40.00 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.10 | 45.00 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions