We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.10 | 26.60 | 35.61 | 0.00 % | 0 | 1 |
| 90.00 | 17.60 | 22.50 | 19.54 | 0.00 % | 0 | 11 |
| 95.00 | 13.50 | 18.00 | 21.72 | 0.00 % | 0 | 0 |
| 100.00 | 9.50 | 14.00 | 11.00 | 0.00 % | 0 | 19 |
| 105.00 | 6.20 | 10.80 | 8.75 | 0.00 % | 0 | 67 |
| 110.00 | 3.00 | 7.90 | 4.80 | 0.00 % | 0 | 56 |
| 115.00 | 1.30 | 6.00 | 4.70 | 0.00 % | 0 | 9 |
| 120.00 | 1.10 | 5.00 | 3.00 | 0.00 % | 0 | 9 |
| 125.00 | 0.10 | 5.00 | 1.90 | 0.00 % | 0 | 11 |
| 130.00 | 0.75 | 4.80 | 1.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 4.80 | 2.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.10 | 5.00 | 6.00 | 0.00 % | 0 | 25 |
| 95.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 100.00 | 0.60 | 5.10 | 2.65 | 0.00 % | 0 | 33 |
| 105.00 | 2.00 | 6.30 | 6.30 | 0.00 % | 0 | 11 |
| 110.00 | 4.50 | 7.30 | 5.50 | 0.00 % | 0 | 5 |
| 115.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
