Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlueLinx Holdings Inc New | BXC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.59 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.59 |
BXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.105 | 115.575 | 100.14 | 106.45 | 98,840 | -9.52 | -8.64% |
| 1 Month | 129.70 | 131.95 | 100.14 | 113.24 | 76,529 | -29.11 | -22.44% |
| 3 Months | 115.82 | 132.6699 | 100.14 | 118.53 | 74,556 | -15.23 | -13.15% |
| 6 Months | 77.72 | 132.6699 | 74.50 | 109.47 | 77,556 | 22.87 | 29.43% |
| 1 Year | 70.05 | 132.6699 | 66.58 | 96.77 | 78,365 | 30.54 | 43.60% |
| 3 Years | 51.98 | 132.6699 | 35.00 | 72.33 | 131,711 | 48.61 | 93.52% |
| 5 Years | 24.82 | 132.6699 | 3.60 | 47.21 | 149,297 | 75.77 | 305.28% |
BXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 100.59 | -9.08 | -8.28% | 108.84 | 114.60 | 100.14 | 234,074 |
| Apr 30 2024 | 109.67 | -1.85 | -1.66% | 109.79 | 111.2499 | 109.17 | 83,095 |
| Apr 29 2024 | 111.52 | -1.43 | -1.27% | 114.00 | 115.40 | 110.79 | 60,594 |
| Apr 26 2024 | 112.95 | -0.64 | -0.56% | 113.90 | 115.575 | 112.83 | 51,664 |
| Apr 25 2024 | 113.59 | 1.28 | 1.14% | 110.17 | 114.52 | 109.01 | 65,654 |
| Apr 24 2024 | 112.31 | -1.59 | -1.40% | 113.32 | 115.49 | 110.31 | 112,402 |
| Apr 23 2024 | 113.90 | 4.13 | 3.76% | 110.49 | 114.04 | 110.04 | 65,315 |
| Apr 22 2024 | 109.77 | 1.23 | 1.13% | 109.11 | 111.345 | 108.17 | 93,564 |
| Apr 19 2024 | 108.54 | -1.15 | -1.05% | 109.18 | 110.65 | 106.48 | 86,731 |
| Apr 18 2024 | 109.69 | -0.31 | -0.28% | 111.10 | 112.51 | 108.96 | 68,711 |
| Apr 17 2024 | 110.00 | -3.77 | -3.31% | 114.60 | 114.62 | 109.59 | 80,571 |
| Apr 16 2024 | 113.77 | -1.61 | -1.40% | 113.82 | 115.1999 | 111.50 | 60,921 |
| Apr 15 2024 | 115.38 | -2.12 | -1.80% | 117.93 | 118.155 | 114.07 | 71,435 |
| Apr 12 2024 | 117.50 | -2.74 | -2.28% | 119.12 | 120.42 | 116.98 | 61,230 |
| Apr 11 2024 | 120.24 | -0.31 | -0.26% | 120.44 | 121.07 | 119.41 | 48,293 |
| Apr 10 2024 | 120.55 | -7.62 | -5.95% | 123.57 | 125.815 | 119.77 | 53,895 |
| Apr 09 2024 | 128.17 | 0.12 | 0.09% | 128.05 | 128.17 | 126.00 | 61,159 |
| Apr 08 2024 | 128.05 | -0.97 | -0.75% | 129.02 | 131.95 | 127.34 | 56,899 |
| Apr 05 2024 | 129.02 | 2.42 | 1.91% | 126.67 | 129.25 | 125.97 | 65,083 |
| Apr 04 2024 | 126.60 | -1.67 | -1.30% | 129.70 | 130.25 | 125.53 | 52,428 |
| Apr 03 2024 | 128.27 | 4.27 | 3.44% | 123.14 | 129.94 | 123.14 | 80,122 |
| Apr 02 2024 | 124.00 | -4.06 | -3.17% | 125.99 | 125.99 | 123.16 | 56,452 |
