We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 23.90 | 35.61 | 0.00 % | 0 | 1 |
| 90.00 | 15.00 | 19.20 | 19.54 | 0.00 % | 0 | 11 |
| 95.00 | 11.00 | 15.20 | 21.72 | 0.00 % | 0 | 0 |
| 100.00 | 7.00 | 11.50 | 11.50 | 0.00 % | 0 | 19 |
| 105.00 | 4.00 | 8.70 | 5.00 | 0.00 % | 0 | 68 |
| 110.00 | 1.60 | 6.50 | 4.80 | 0.00 % | 0 | 56 |
| 115.00 | 0.20 | 5.00 | 1.80 | 0.00 % | 0 | 9 |
| 120.00 | 0.70 | 4.70 | 3.00 | 0.00 % | 0 | 9 |
| 125.00 | 0.95 | 4.30 | 1.90 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.50 | 2.60 | 0.50 | 0.00 % | 0 | 30 |
| 85.00 | 0.40 | 3.10 | 2.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.90 | 4.10 | 6.00 | 0.00 % | 0 | 25 |
| 95.00 | 1.90 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 100.00 | 1.00 | 5.70 | 2.65 | 0.00 % | 0 | 33 |
| 105.00 | 3.00 | 7.10 | 6.30 | 0.00 % | 0 | 11 |
| 110.00 | 5.70 | 10.00 | 5.50 | 0.00 % | 0 | 5 |
| 115.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
