We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 4.80 | 4.60 | 0.00 % | 0 | 2 |
| 15.00 | 3.50 | 3.70 | 3.70 | 0.00 % | 0 | 139 |
| 16.00 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 1.70 | 1.85 | 0.00 % | 0 | 186 |
| 18.00 | 0.70 | 0.80 | 0.90 | 5.88 % | 1 | 2,760 |
| 19.00 | 0.15 | 0.25 | 0.22 | -18.52 % | 12 | 1,406 |
| 20.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 472 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 205 |
| 17.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 5 | 1,504 |
| 18.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 2 | 5,176 |
| 19.00 | 0.60 | 0.70 | 0.70 | -30.00 % | 12 | 13 |
| 20.00 | 1.40 | 1.55 | 1.85 | 0.00 % | 0 | 103 |
| 21.00 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
