
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.80 | 12.10 | 9.55 | 10.95 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 9.00 | 11.10 | 8.60 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 7.90 | 10.10 | 7.60 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 6.80 | 9.10 | 6.60 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 5.80 | 8.10 | 5.30 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 4.90 | 6.80 | 4.60 | 5.85 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 4.00 | 6.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 2.80 | 3.30 | 3.00 | 3.05 | 1.05 | 53.85 % | 1 | 171 | 3/19/2025 |
19.00 | 1.90 | 2.15 | 2.00 | 2.025 | -0.01 | -0.50 % | 12 | 1,095 | 3/19/2025 |
20.00 | 1.05 | 1.15 | 1.04 | 1.10 | 0.17 | 19.54 % | 106 | 708 | 3/19/2025 |
21.00 | 0.15 | 0.30 | 0.21 | 0.225 | 0.03 | 16.67 % | 77 | 842 | 3/19/2025 |
22.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 42 | - |
23.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 228 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 108 | - |
18.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 105 | - |
19.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 509 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 564 | - |
21.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.13 | -46.43 % | 4 | 120 | 3/19/2025 |
22.00 | 0.85 | 1.60 | 1.84 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.65 | 2.60 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.60 | 8.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions