We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.60 | 6.70 | 4.60 | 0.00 % | 0 | 17 |
| 17.00 | 3.70 | 5.90 | 3.30 | 0.00 % | 0 | 10 |
| 18.00 | 2.90 | 3.10 | 1.95 | 0.00 % | 0 | 171 |
| 19.00 | 1.90 | 2.05 | 2.01 | 14.86 % | 22 | 1,097 |
| 20.00 | 0.85 | 1.05 | 0.87 | 24.29 % | 5 | 713 |
| 21.00 | 0.10 | 0.20 | 0.18 | 5.88 % | 59 | 867 |
| 22.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 42 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 228 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 105 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 509 |
| 20.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 10 | 567 |
| 21.00 | 0.15 | 0.30 | 0.28 | -65.00 % | 20 | 140 |
| 22.00 | 0.70 | 1.75 | 1.84 | 0.00 % | 0 | 0 |
| 23.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
