We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 3.60 | 3.00 | 0.00 % | 0 | 138 |
| 16.00 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 1.65 | 1.55 | 47.62 % | 32 | 355 |
| 18.00 | 0.65 | 0.85 | 0.80 | 56.86 % | 156 | 2,897 |
| 19.00 | 0.25 | 0.35 | 0.30 | 200.00 % | 42 | 1,382 |
| 20.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 1 | 428 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 16.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 205 |
| 17.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 1,504 |
| 18.00 | 0.25 | 0.30 | 0.30 | -45.45 % | 13 | 5,065 |
| 19.00 | 0.05 | 1.30 | 1.00 | -23.08 % | 2 | 11 |
| 20.00 | 1.25 | 1.65 | 1.85 | 0.00 % | 0 | 103 |
| 21.00 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
