We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 2.60 | 2.65 | 0.00 % | 0 | 7 |
| 26.00 | 1.10 | 1.45 | 1.10 | 0.00 % | 0 | 8 |
| 27.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 23 | 73 |
| 27.50 | 0.05 | 0.15 | 0.09 | -40.00 % | 301 | 250 |
| 28.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 2 | 303 |
| 28.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 8 | 39 |
| 29.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 18 |
| 24.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 26.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 377 |
| 27.00 | 0.15 | 0.20 | 0.15 | -34.78 % | 19 | 376 |
| 27.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 119 |
| 28.00 | 0.80 | 0.90 | 1.04 | 0.00 % | 0 | 529 |
| 28.50 | 1.30 | 1.50 | 1.25 | 0.00 % | 0 | 104 |
| 29.00 | 1.75 | 2.40 | 1.93 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
