We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 6.20 | 8.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 7.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.30 | 5.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.65 | 5.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.15 | 4.70 | 2.80 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.90 | 4.20 | 2.95 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.40 | 3.40 | 1.79 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.90 | 2.30 | 1.37 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 1.45 | 1.65 | 1.55 | 1.55 | 0.83 | 115.28 % | 7 | 8 | 08:41:18 |
26.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.57 | 712.50 % | 324 | 407 | 10:53:29 |
27.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.10 | 333.33 % | 231 | 155 | 10:41:22 |
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 10 | 10:26:07 |
28.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 55 | 82 | 08:43:47 |
28.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 25 | - |
29.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 7 | - |
30.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
24.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 315 | 08:53:25 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 23 | 183 | 10:56:50 |
26.00 | 0.10 | 0.20 | 0.23 | 0.15 | -0.46 | -66.67 % | 841 | 1,265 | 09:58:54 |
27.00 | 0.60 | 0.70 | 0.80 | 0.65 | -1.00 | -55.56 % | 24 | 116 | 09:34:49 |
27.50 | 0.75 | 1.15 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.45 | 1.65 | 2.72 | 1.55 | 0.00 | 0.00 % | 0 | 149 | - |
28.50 | 1.50 | 3.40 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.30 | 3.80 | 3.36 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 1.80 | 4.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.30 | 4.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.80 | 5.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions