
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 2.90 | 6.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.40 | 6.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.95 | 5.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.50 | 5.40 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.45 | 3.30 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.20 | 3.40 | 3.51 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 0.75 | 3.30 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.10 | 1.70 | 3.10 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 0.95 | 1.50 | 0.94 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.09 | 17.65 % | 12 | 27 | 4/21/2025 |
25.50 | 0.25 | 0.35 | 0.27 | 0.30 | -0.03 | -10.00 % | 36 | 73 | 4/21/2025 |
26.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 51 | 100 | 4/21/2025 |
26.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 200 | 560 | 4/21/2025 |
27.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 8 | 325 | 4/21/2025 |
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 551 | 4/21/2025 |
28.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 146 | - |
29.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.05 | 100.00 % | 2 | 26 | 4/21/2025 |
24.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
24.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 10 | 37 | 4/21/2025 |
25.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 28 | 310 | 4/21/2025 |
25.50 | 0.35 | 0.45 | 0.50 | 0.40 | 0.04 | 8.70 % | 8 | 52 | 4/21/2025 |
26.00 | 0.45 | 1.00 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 81 | - |
26.50 | 0.10 | 2.55 | 1.87 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 0.55 | 2.05 | 1.55 | 1.30 | 0.00 | 0.00 % | 0 | 26 | - |
27.50 | 1.15 | 4.20 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.40 | 3.40 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
28.50 | 1.95 | 5.20 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.05 | 5.60 | 3.70 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.20 | 6.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.90 | 6.60 | 2.57 | 4.75 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions