
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.50 | 6.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.75 | 6.50 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.25 | 6.00 | 1.90 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.75 | 5.50 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.45 | 4.40 | 2.20 | 2.925 | 0.00 | 0.00 % | 0 | 18 | - |
24.50 | 0.80 | 4.20 | 3.01 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.85 | 2.10 | 2.00 | 1.975 | -1.16 | -36.71 % | 3 | 62 | 10:45:30 |
25.50 | 0.75 | 2.00 | 1.70 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.95 | 1.05 | 0.96 | 1.00 | -1.24 | -56.36 % | 4 | 163 | 11:13:11 |
26.50 | 0.55 | 0.65 | 0.13 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 0.25 | 0.30 | 0.36 | 0.275 | -0.45 | -55.56 % | 48 | 347 | 10:46:42 |
27.50 | 0.10 | 0.15 | 0.18 | 0.125 | -0.37 | -67.27 % | 146 | 130 | 10:30:45 |
28.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.27 | -72.97 % | 21 | 135 | 10:15:53 |
28.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
29.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 292 | - |
29.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
30.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
23.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
24.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 58 | - |
25.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.05 | 166.67 % | 5 | 173 | 09:59:41 |
26.50 | 0.15 | 0.20 | 0.10 | 0.175 | 0.00 | 0.00 % | 2 | 73 | 08:32:07 |
27.00 | 0.35 | 0.40 | 0.20 | 0.375 | 0.01 | 5.26 % | 225 | 317 | 09:51:10 |
27.50 | 0.70 | 0.80 | 0.12 | 0.75 | 0.00 | 0.00 % | 0 | 31 | - |
28.00 | 1.10 | 1.20 | 0.85 | 1.15 | 0.63 | 286.36 % | 2 | 17 | 08:41:09 |
28.50 | 0.95 | 2.10 | 0.53 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 1.80 | 3.00 | 1.50 | 2.40 | 0.45 | 42.86 % | 1 | 1 | 10:55:53 |
29.50 | 1.85 | 4.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.95 | 4.00 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.45 | 5.20 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.95 | 5.80 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.45 | 6.30 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions