S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ConAgra Brands Inc (CAG)
ConAgra Brands Inc (CAG) Options

CAG ConAgra Brands Inc

31.15

-0.12 (-0.38%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	3.90	5.20	0.00	4.55	0.00	0.00 %	0	0	-
26.50	3.30	4.70	0.00	4.00	0.00	0.00 %	0	0	-
27.00	2.30	4.20	0.00	3.25	0.00	0.00 %	0	0	-
27.50	2.95	3.80	0.00	3.375	0.00	0.00 %	0	0	-
28.00	2.90	3.20	3.70	3.05	0.00	0.00 %	0	1	-
28.50	0.90	2.70	0.00	1.80	0.00	0.00 %	0	0	-
29.00	1.70	2.20	2.25	1.95	-0.05	-2.17 %	641	190	4/26/2024
29.50	0.90	1.70	1.30	1.30	0.00	0.00 %	0	7	-
30.00	0.80	1.20	1.17	1.00	-0.13	-10.00 %	644	195	4/26/2024
30.50	0.45	0.70	0.81	0.575	-0.36	-30.77 %	79	24	4/26/2024
31.00	0.15	0.20	0.24	0.175	-0.08	-25.00 %	48	833	4/26/2024
31.50	0.05	0.10	0.10	0.075	-0.02	-16.67 %	10	47	4/26/2024
32.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,120	-
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.75	0.40	0.75	0.575	0.00	0.00 %	0	3	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
26.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
27.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	15	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
28.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	60	-
29.50	0.11	0.10	0.11	0.105	0.00	0.00 %	0	39	-
30.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	2	93	4/26/2024
30.50	0.15	0.20	0.15	0.175	-0.03	-16.67 %	10	271	4/26/2024
31.00	0.35	0.45	0.32	0.40	-0.05	-13.51 %	43	125	4/26/2024
31.50	0.75	0.85	0.64	0.80	-0.10	-13.51 %	2	2	4/26/2024
32.00	1.15	1.35	1.00	1.25	0.00	0.00 %	0	1	-
32.50	1.55	2.80	0.00	2.175	0.00	0.00 %	0	0	-
33.00	1.35	3.60	0.00	2.475	0.00	0.00 %	0	0	-
34.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
35.00	2.75	6.00	4.10	4.375	0.00	0.00 %	0	1	-
36.00	5.10	6.40	0.00	5.75	0.00	0.00 %	0	0	-
37.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
38.00	7.00	8.90	0.00	7.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions