We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 173 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.03 | Last Trade | 3/11/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.50 | 4.20 | 3.01 | 0.00 % | 0 | 5 |
| 25.00 | 1.55 | 1.85 | 2.00 | -36.71 % | 3 | 62 |
| 25.50 | 1.15 | 1.35 | 1.70 | 0.00 % | 0 | 2 |
| 26.00 | 0.50 | 0.85 | 0.99 | -55.00 % | 14 | 163 |
| 26.50 | 0.40 | 0.50 | 0.13 | 0.00 % | 0 | 7 |
| 27.00 | 0.20 | 0.25 | 0.20 | -75.31 % | 103 | 347 |
| 27.50 | 0.05 | 0.10 | 0.18 | -67.27 % | 146 | 130 |
| 28.00 | 0.05 | 0.10 | 0.10 | -72.97 % | 21 | 135 |
| 28.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 94 |
| 29.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 58 |
| 25.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 8 |
| 26.00 | 0.05 | 0.10 | 0.08 | 166.67 % | 5 | 173 |
| 26.50 | 0.15 | 0.25 | 0.15 | 50.00 % | 59 | 73 |
| 27.00 | 0.45 | 0.55 | 0.35 | 84.21 % | 233 | 317 |
| 27.50 | 0.80 | 0.95 | 0.12 | 0.00 % | 0 | 31 |
| 28.00 | 1.05 | 1.60 | 0.85 | 286.36 % | 2 | 17 |
| 28.50 | 0.65 | 3.30 | 1.71 | 222.64 % | 2 | 2 |
| 29.00 | 1.15 | 3.30 | 1.50 | 42.86 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
