We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.649 | -2.5753968254 | 25.2 | 25.775 | 24.44 | 4502185 | 25.25714028 | CS |
| 4 | -2.169 | -8.11751497006 | 26.72 | 27.68 | 24.44 | 6569029 | 25.96060257 | CS |
| 12 | -1.489 | -5.71812596006 | 26.04 | 28.515 | 23.06 | 6090626 | 25.72087598 | CS |
| 26 | -4.899 | -16.6349745331 | 29.45 | 29.905 | 23.06 | 5615308 | 26.45208339 | CS |
| 52 | -6.929 | -22.0108005083 | 31.48 | 33.24 | 23.06 | 5052325 | 28.18743901 | CS |
| 156 | -11.629 | -32.1420674406 | 36.18 | 41.3 | 23.06 | 4491148 | 31.0849646 | CS |
| 260 | -9.899 | -28.7343976778 | 34.45 | 41.3 | 23.06 | 4119284 | 32.37096713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 24.45 | -0.47 | -1.89 | 24.98 | 25.12 | 24.24 | 6447186 |
| 1745534400 | 24.92 | -0.3 | -1.19 | 25.26 | 25.3 | 24.81 | 4306638 |
| 1745448000 | 25.22 | -0.26 | -1.02 | 25.51 | 25.58 | 25.025 | 4534815 |
| 1745361600 | 25.48 | 0.09 | 0.35 | 25.41 | 25.775 | 25.235 | 4471137 |
| 1745275200 | 25.39 | 0.06 | 0.24 | 25.2 | 25.445 | 25.15 | 4696149 |
| 1744929600 | 25.33 | 0.43 | 1.73 | 24.88 | 25.4 | 24.865 | 4787794 |
| 1744843200 | 24.9 | -0.65 | -2.54 | 25.74 | 25.84 | 24.82 | 4362608 |
| 1744756800 | 25.55 | -0.64 | -2.44 | 26.14 | 26.29 | 25.495 | 4371742 |
| 1744670400 | 26.19 | 0.21 | 0.81 | 26 | 26.335 | 25.77 | 4620340 |
| 1744411200 | 25.98 | 0.5 | 1.96 | 25.46 | 26.075 | 25.31 | 7994212 |
| 1744324800 | 25.48 | -0.21 | -0.82 | 25.6 | 26.09 | 25.12 | 6896835 |
| 1744238400 | 25.69 | 0.7 | 2.80 | 24.72 | 25.91 | 24.51 | 6999378 |
| 1744152000 | 24.99 | -1 | -3.85 | 26.19 | 26.25 | 24.85 | 7551021 |
| 1744065600 | 25.99 | -0.69 | -2.59 | 26.34 | 26.94 | 25.96 | 9646947 |
| 1743806400 | 26.68 | -0.1 | -0.37 | 26.7 | 27.68 | 26.53 | 11256738 |
| 1743720000 | 26.78 | 0.4 | 1.52 | 26.47 | 27.65 | 26.2 | 11472077 |
| 1743633600 | 26.38 | -0.22 | -0.83 | 26.7 | 26.74 | 26.035 | 8192085 |
| 1743547200 | 26.6 | -0.07 | -0.26 | 26.88 | 26.88 | 26.265 | 5862277 |
| 1743460800 | 26.67 | 0.12 | 0.45 | 26.71 | 27.08 | 26.54 | 7740757 |
| 1743201600 | 26.55 | 0.09 | 0.34 | 26.72 | 26.77 | 26.37 | 5048003 |
| 1743115200 | 26.46 | 0.54 | 2.08 | 26.19 | 26.57 | 26.01 | 4507893 |
| 1743028800 | 25.92 | 0.57 | 2.25 | 25.35 | 26.055 | 25.35 | 5376580 |
| 1742942400 | 25.35 | -0.38 | -1.48 | 25.74 | 25.74 | 25.2 | 4627034 |
| 1742856000 | 25.73 | 0.05 | 0.19 | 25.64 | 25.845 | 25.47 | 5538599 |
| 1742596800 | 25.68 | -0.22 | -0.85 | 25.87 | 26.27 | 25.52 | 6930884 |
| 1742510400 | 25.9 | 0 | 0.00 | 25.925 | 26.02 | 25.665 | 7146308 |
| 1742424000 | 25.9 | -0.1 | -0.38 | 25.85 | 26.03 | 25.73 | 4623204 |
| 1742337600 | 26 | -0.07 | -0.27 | 26.18 | 26.4 | 25.96 | 4426933 |
| 1742251200 | 26.07 | 0.42 | 1.64 | 25.7 | 26.3 | 25.56 | 4374082 |
| 1741992000 | 25.65 | -0.16 | -0.62 | 25.65 | 25.9 | 25.51 | 4033435 |
| 1741905600 | 25.81 | -0.1 | -0.39 | 26.015 | 26.4 | 25.72 | 4018152 |
| 1741819200 | 25.91 | -0.8 | -3.00 | 26.35 | 26.525 | 25.7725 | 6361315 |
| 1741732800 | 26.71 | -0.91 | -3.29 | 27.74 | 27.74 | 26.665 | 5330640 |
| 1741646400 | 27.62 | 0.39 | 1.43 | 27.64 | 28.515 | 27.47 | 10116219 |
| 1741390800 | 27.23 | 1.25 | 4.81 | 25.99 | 27.855 | 25.99 | 10894378 |
| 1741304400 | 25.98 | 0.59 | 2.32 | 25.64 | 26.06 | 25.49 | 4106126 |
| 1741218000 | 25.39 | -0.08 | -0.31 | 25.44 | 25.79 | 25.17 | 4617912 |
| 1741131600 | 25.47 | -0.58 | -2.23 | 26.12 | 26.68 | 25.44 | 5606364 |
| 1741045200 | 26.05 | 0.51 | 2.00 | 25.62 | 26.08 | 25.43 | 5844404 |
| 1740786000 | 25.54 | -0.03 | -0.12 | 25.83 | 26.07 | 25.43 | 5832274 |
| 1740699600 | 25.57 | 0.21 | 0.83 | 25.1 | 25.58 | 25.03 | 3876153 |
| 1740613200 | 25.36 | -0.74 | -2.84 | 25.85 | 25.91 | 25.1 | 5252681 |
| 1740526800 | 26.1 | 0.28 | 1.08 | 25.87 | 26.34 | 25.825 | 5039981 |
| 1740440400 | 25.82 | 0.03 | 0.12 | 25.49 | 26.33 | 25.25 | 6522694 |
| 1740181200 | 25.79 | 0.95 | 3.82 | 24.9 | 26.1 | 24.83 | 7589012 |
| 1740094800 | 24.84 | 0.55 | 2.26 | 24.21 | 24.86 | 24.21 | 4103872 |
| 1740008400 | 24.29 | 0.39 | 1.63 | 23.96 | 24.3 | 23.73 | 5353443 |
| 1739922000 | 23.9 | -1.38 | -5.46 | 23.6 | 24.09 | 23.06 | 14241968 |
| 1739576400 | 25.28 | 0.3 | 1.20 | 25.1 | 25.47 | 25.045 | 6372548 |
| 1739490000 | 24.98 | 0.22 | 0.89 | 24.76 | 25.07 | 24.61 | 5024057 |
| 1739403600 | 24.76 | -0.15 | -0.60 | 24.57 | 25.205 | 24.43 | 8089333 |
| 1739317200 | 24.91 | 0.38 | 1.55 | 24.46 | 24.99 | 24.18 | 6990517 |
| 1739230800 | 24.53 | -0.29 | -1.17 | 24.78 | 24.8 | 24.35 | 4560497 |
| 1738971600 | 24.82 | -0.19 | -0.76 | 25.02 | 25.16 | 24.64 | 6613095 |
| 1738885200 | 25.01 | -0.1 | -0.40 | 25.49 | 25.51 | 24.88 | 6035940 |
| 1738798800 | 25.11 | 0.08 | 0.32 | 25.13 | 25.275 | 24.89 | 3797575 |
| 1738712400 | 25.03 | -0.43 | -1.69 | 25.39 | 25.44 | 24.85 | 5370065 |
| 1738626000 | 25.46 | -0.43 | -1.66 | 25.72 | 25.87 | 25.23 | 4019187 |
| 1738366800 | 25.89 | -0.4 | -1.52 | 26.04 | 26.26 | 25.805 | 5279388 |
| 1738280400 | 26.29 | 0.39 | 1.51 | 26.05 | 26.405 | 25.85 | 5298312 |
| 1738194000 | 25.9 | 0.29 | 1.13 | 25.64 | 26.08 | 25.64 | 4909667 |
| 1738107600 | 25.61 | -0.6 | -2.29 | 26.06 | 26.17 | 25.46 | 4447806 |
| 1738021200 | 26.21 | 0.43 | 1.67 | 25.8 | 26.78 | 25.8 | 7346438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
