ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,536.94
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Cape Range Limited (CAG) Share Price

Cape Range Limited

Cape Range Limited (CAG)

ConAgra Brands Inc
Composite Alliance Group Inc
0.09
0.00
(0.00%)
Closed April 18 1:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.09
Bid
0.015
Ask
0.09
Volume
0.00
0.00 Day's Range 0.00
0.065 52 Week Range 0.205
Market Cap
8.542M
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,075
Shares Outstanding
94,908,301
Dividend Yield
-
PE Ratio
-21.95
Earnings Per Share (EPS)
-0
Revenue
866k
Net Profit
-386k

About Cape Range Limited

Sector
Investors, Nec
Industry
Security & Commodity Brokers
Website
www.caperange.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
1980
Cape Range Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CAG. The last closing price for Cape Range was AUD0.09. Over the last year, Cape Range shares have traded in a share price range of AUD 0.065 to AUD 0.205.

Cape Range currently has 94,908,301 shares outstanding. The market capitalization of Cape Range is AUD8.54 million. Cape Range has a price to earnings ratio (PE ratio) of -21.95.

Ask ADVFN Intelligence (AI)

CAG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.095000.09DE
4000.090.090.092510.09DE
12-0.006-6.250.0960.0960.065140750.08979563DE
26-0.085-48.57142857140.1750.1750.065148950.11597482DE
52-0.045-33.33333333330.1350.2050.065141560.14423233DE
156-0.135-600.2250.2450.065181050.15022118DE
260-0.51-850.60.610.065313030.25893776DE

CAG - Frequently Asked Questions (FAQ)

What is the current Cape Range share price?
The current share price of Cape Range is AUD 0.09
How many Cape Range shares are in issue?
Cape Range has 94,908,301 shares in issue
What is the market cap of Cape Range?
The market capitalisation of Cape Range is AUD 8.54M
What is the 1 year trading range for Cape Range share price?
Cape Range has traded in the range of AUD 0.065 to AUD 0.205 during the past year
What is the PE ratio of Cape Range?
The price to earnings ratio of Cape Range is -21.95
What is the cash to sales ratio of Cape Range?
The cash to sales ratio of Cape Range is 9.89
What is the reporting currency for Cape Range?
Cape Range reports financial results in AUD
What is the latest annual turnover for Cape Range?
The latest annual turnover of Cape Range is AUD 866k
What is the latest annual profit for Cape Range?
The latest annual profit of Cape Range is AUD -386k
What is the registered address of Cape Range?
The registered address for Cape Range is 36 PRESTWICK DRIVE, TWIN WATERS, BRISBANE, QUEENSLAND, 4564
What is the Cape Range website address?
The website address for Cape Range is www.caperange.com.au
Which industry sector does Cape Range operate in?
Cape Range operates in the SECURITY & COMMODITY BROKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
In a moment that should’ve stopped time....

Fire_starter Fire_starter 2 minutes ago
HANG ON TO YOUR DIRTY UNDERWEARS BOSS,
KITL
DoYourOwnDD DoYourOwnDD 2 minutes ago
Source?
HMBL
PEACHMAN PEACHMAN 3 minutes ago
Everyone ignores fake news from paid bashers about IFUS


https://investorshub.advfn.com/uimage/uploads/2025/4/18/mowqifrjueKeanu_Reeves.jpg
IFUS
SouthSea SouthSea 3 minutes ago
Worry if you will, tap. I have absolutely no concerns about o/s for the reasons cited in my other post. Re-read it, if you want. :-) Have a great weekend. SS
GRLF
stealofadeal stealofadeal 3 minutes ago
$GEVI I am still hoping this company uplist then we all make serious bank. Great potential here and I'm holding tight.
GEVI
Investor2014 Investor2014 3 minutes ago
I take it then that you agree Anavex will have and had to include this subgroup data and analysis.
AVXL
powerwalker powerwalker 5 minutes ago
gerry, in this case, two is not better than one. It might the case down the road, but not with Anavex and DPZ.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
DPZ
zab zab 5 minutes ago
Trump with the blessing of the Republican Party do not believe in the Constitution,  they are even regretting the Conservative Control of the Supreme Court,  and almost every Court in America.  Everyone in America is supposed to be responsible for their actions,  but that is not happening when it co
Wayne R Wayne R 5 minutes ago
The northern lights,....

I've been to just about everywhere in the northern hemisphere where you are most likely to see them.

Once I was on a plane and the pilot announced 'ladies and gentlemen, if you look out of the left side of the plane you can see the northern ligh
al44 al44 5 minutes ago
Yes, all democrats, disgusting-

https://media.gettr.com/group7/getter/2025/04/18/07/e4eae385-aea3-ec9e-4358-5783b8a1a02d/c0c6977e448bc15b14999deee2fff741_768x0.png
falconer66a falconer66a 6 minutes ago
The FDA Will Have To Answer
Leqembi OLE 18 month data looks, to me, very similar to aricept in that rate of decline seems to be minimally impacted for ~18 months and then the rate of dementia resumes at a rate that looks pretty much exactly like the 18 month clarity placebo group decline rate
AVXL
AngeloFoca AngeloFoca 6 minutes ago
I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
NWBO
Fire_starter Fire_starter 6 minutes ago
🔥🔥KITL GOING TO BLOW THE ROOF OFF THE OTC🔥🔥
KITL
powerwalker powerwalker 7 minutes ago
There is no conspiracy here. It is common practice to disclose data only after approval is obtained ... approval gives it credibility.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
AVXL
gorbec1 gorbec1 7 minutes ago
Looking forward to mcic future
MCIC
TenKay TenKay 7 minutes ago
OS being raised to 85 BILLION.
lol.
HMBL
Whalatane Whalatane 8 minutes ago
Thx. I think you have a video in there on the benefits of EPA is mainly due to high serum levels of EPA ...rather than TG reduction .
NVS is running a trial in Germany IIRC with Inclisiran and statins ....would be great if they could be pressed to add another arm ...Inclisiran , Statin and
AMRN
Fire_starter Fire_starter 8 minutes ago
🔥🔥EXPLOSIVE MERGER MOASS🔥🔥
KITL
al44 al44 8 minutes ago
Thanks posh, going to a BBQ on Sunday rather than a traditional Easter. Have a great Easter.

.....................al
Skynet11 Skynet11 8 minutes ago
Agreed!!
LBRMF
johnydollar johnydollar 9 minutes ago
Yeah instead of investing in a purebred stocks........

Cry about that are not.......

Time wasters......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
Fire_starter Fire_starter 9 minutes ago
🔥🔥BILLION DOLLAR MERGER WILL SET THE OTC ON FIRE🔥🔥
KITL
tapioca tapioca 9 minutes ago
How is the O/S irrelevant when he is diluting the hell out of the stock. It is where it is because of this. If a shareholder isn’t concerned about this, they should go up to the Arctic and start selling air conditioners to eskimos….good grief, just ridiculous. This POS isn’t going anywhere..
GRLF
biotech_researcher biotech_researcher 10 minutes ago
I have no doubt that Pete has got this guy on speed dial:https://finance.yahoo.com/news/alis-biosciences-launches-fund-free-070000220.html
AUPH

Your Recent History

ASX
CAG
Cape Range
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads