ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.33%
US Tech 100
19,996.80
0.67%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40184
-0.02%
Bitcoin
91,897.21
1.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Cape Range Limited (CAG) Share Price

Cape Range Limited

Cape Range Limited (CAG)

ConAgra Brands Inc
Composite Alliance Group Inc
0.11
0.00
(0.00%)
Closed November 19 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.11
Bid
0.11
Ask
0.14
Volume
0.00
0.00 Day's Range 0.00
0.09 52 Week Range 0.205
Market Cap
10.44M
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,217
Shares Outstanding
94,908,301
Dividend Yield
-
PE Ratio
-18.64
Earnings Per Share (EPS)
-0.01
Revenue
607k
Net Profit
-564k

About Cape Range Limited

Sector
Investors, Nec
Industry
Security & Commodity Brokers
Website
www.caperange.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
1980
Cape Range Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CAG. The last closing price for Cape Range was AUD0.11. Over the last year, Cape Range shares have traded in a share price range of AUD 0.09 to AUD 0.205.

Cape Range currently has 94,908,301 shares outstanding. The market capitalization of Cape Range is AUD10.44 million. Cape Range has a price to earnings ratio (PE ratio) of -18.64.

Ask ADVFN Intelligence (AI)

CAG Latest News

More News

Hebrew National(R) Makes a 'Frank' Decision: Free Hot Dogs for Fans The Next Time a Pro Football Player Eats a Sideline Dog

Company believes it's kosher to eat sideline snacks OMAHA, Neb., Oct. 28 /PRNewswire-FirstCall/ -- Inspired by last weekend's famous sideline "hot dog incident," Hebrew National would like to...

October 28 2009
PR Newswire (US)

ConAgra Boosts Dividend 5.3%, Citing Strong Outlook

ConAgra Foods Inc. (CAG) raised its quarterly dividend by 5.3% just three days after boosting earnings expectations. Over the last year dividend boosts were scarce as the financial crisis...

September 25 2009
Dow Jones News

Ad Market Shows Encouraging Signs, But Doubts Remain

Media executives have been making the case recently that ad markets are starting to recover, and now some evidence has emerged to support it. In recent days, large advertisers have unveiled new...

September 23 2009
Dow Jones News

2nd UPDATE: General Mills 1Q Profit Jumps 51%, Boosts EPS View

General Mills Inc.'s (GIS) fiscal first-quarter earnings soared 51% as the company's profit margins widened in tandem with moderating commodity prices and as sales rose of household staples like...

September 23 2009
Dow Jones News

2nd UPDATE: ConAgra 1Q Profit Down 63% On Trading Sale; View Raised

ConAgra Food Inc.'s (CAG) fiscal first-quarter earnings fell 63% amid prior-year gains from the sale of its trading operations, but earnings exceeded analyst estimates as the company cut costs and...

September 22 2009
Dow Jones News

ConAgra CEO: Open To Making Small Acquisitions

ConAgra Foods (CAG) is open to making small acquisitions that fit in with its business, but the company isn't looking for major transactions, Chief Executive Gary Rodkin said Tuesday on an...

September 22 2009
Dow Jones News

UPDATE: ConAgra 1Q Profit Down 63% On Trading Sale; View Raised

ConAgra Food Inc.'s (CAG) fiscal first-quarter earnings fell 63% amid prior-year gains from the sale of its trading operations, but earnings exceeded analyst estimates as the packaged food maker...

September 22 2009
Dow Jones News

ConAgra Foods 1Q Profit Down 63% On Hedging Sale; View Raised

ConAgra Food Inc.'s (CAG) fiscal first-quarter earnings fell 63% on prior-year gains from the sale of its trading operations, while earnings from continuing operations jumped on lower costs. The...

September 22 2009
Dow Jones News

US EQUITIES WEEK AHEAD: Fed Meeting; World Leaders At UN, G20

The Federal Reserve could signal an exit strategy from the U.S. policy of monetary easing when it meets next week, according to analysts. Government reports are likely to show sales of new and...

September 18 2009
Dow Jones News

Rise In Price Competition Ripples Through The Bread Aisle

The lowly loaf of bread is at the center of a price battle on grocery shelves. A key baker, Wonder Bread maker Interstate Bakeries Corp., emerged from bankruptcy in February under control of...

August 20 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-24.13793103450.1450.1450.14450000.145DE
4-0.05-31.250.160.1750.14151630.15303361DE
12-0.08-42.10526315790.190.2050.14192170.174186DE
26-0.025-18.51851851850.1350.2050.135144620.1668455DE
520.01111.11111111110.0990.2050.09171140.15048432DE
156-0.15-57.69230769230.260.310.089212580.18631654DE
260-0.67-85.89743589740.780.850.089391470.33007524DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTRPetratherm Ltd
AUD 0.12
(140.00%)
27.76M
1AEAurora Energy Metals Ltd
AUD 0.071
(65.12%)
5.93M
OLYOlympio Metals Ltd
AUD 0.055
(61.76%)
653.31k
JLLOJindalee Lithium Ltd
AUD 0.04
(60.00%)
25k
RHTResonance Health Limited
AUD 0.06
(57.89%)
4.12M
SBWShekel Brainweight Ltd
AUD 0.018
(-57.14%)
2.15M
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
71
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
39.26k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
17.5M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
500k
OVTOvanti Ltd
AUD 0.029
(16.00%)
84.17M
RSGResolute Mining Limited
AUD 0.42
(10.53%)
63.36M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-14.29%)
52.93M
ROGRed Sky Energy Limited
AUD 0.009
(12.50%)
52.2M
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
51.84M

Discussion

View Full Feed
Researchfyi Researchfyi 3 minutes ago
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right
LQMT
Hoskuld Hoskuld 3 minutes ago
Let's see them run a program that conforms with regulatory expectations first. Just one time.
AVXL
dinogreeves dinogreeves 6 minutes ago
Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.
SMCI
gitreal gitreal 6 minutes ago
this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob
NBRI
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
That's a good find that a lot of folks don't know about yet. I posted the China version last night on Pistol Petes board, which very few read.

You hit the nail on the head regarding the 8k,

That paragraph, which is NOT included in the PR but in the 8-K (the one that mat
SMCI
carlson carlson 10 minutes ago
Isn't that going to make the stock go UP?
NBRI
dinogreeves dinogreeves 14 minutes ago
50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.
SMCI
Viking61 Viking61 18 minutes ago
Paulson took himself out of consideration for the Treasury job.
FNMA
Jagman5 Jagman5 18 minutes ago
You then go on, once you can afford it, to put up additional facilities.

$BIOF
BIOF
againstallodds againstallodds 19 minutes ago
We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation
NBRI
Tesla Trillionaire Tesla Trillionaire 19 minutes ago
style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha
TSLA
Jagman5 Jagman5 21 minutes ago
Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF
BIOF
nowwhat2 nowwhat2 21 minutes ago
Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg
XLMUSD
skitahoe skitahoe 24 minutes ago
I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the
NWBO
carlson carlson 26 minutes ago
What is wrong with you? Not enough attention?
NBRI
dfsasdfasddsfds dfsasdfasddsfds 27 minutes ago
https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https
dfsasdfasddsfds dfsasdfasddsfds 28 minutes ago
https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:
dfsasdfasddsfds dfsasdfasddsfds 29 minutes ago
dsfafdadf dsfadsf dasfsd
GO4AWILDRIDE GO4AWILDRIDE 30 minutes ago
Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves dinogreeves 30 minutes ago
https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
SMCI
GO4AWILDRIDE GO4AWILDRIDE 32 minutes ago
Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
rolvram rolvram 33 minutes ago
BREAKING: Tesla China insured units                 

< Nov 2024 > 
4-10 : 17,300
11-17 : 17,100

Strong number!
TSLA

Your Recent History

ASX
CAG
Cape Range
LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved