We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 261 | Day's Range | 0.55 - 1.52 |
| Open | 0.55 | Prev Close | 0.30 | Last Trade | 2/21/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.70 | 3.20 | 1.40 | 0.00 % | 0 | 15 |
| 23.50 | 2.25 | 2.35 | 2.50 | 92.31 % | 28 | 522 |
| 24.00 | 1.75 | 1.85 | 1.89 | 190.77 % | 18 | 1,039 |
| 24.50 | 1.25 | 1.35 | 1.52 | 406.67 % | 40 | 261 |
| 25.00 | 0.75 | 0.85 | 0.82 | 720.00 % | 1,777 | 3,984 |
| 26.00 | 0.05 | 0.05 | 0.01 | -50.00 % | 297 | 4,942 |
| 27.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 474 |
| 27.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 267 |
| 28.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 4 | 846 |
| 28.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 1,491 |
| 23.50 | 0.05 | 0.05 | 0.05 | 66.67 % | 6 | 245 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 2,582 |
| 24.50 | 0.07 | 0.05 | 0.02 | -71.43 % | 20 | 4,484 |
| 25.00 | 0.05 | 0.35 | 0.05 | -82.14 % | 465 | 1,182 |
| 26.00 | 0.15 | 0.25 | 0.23 | -81.60 % | 34 | 892 |
| 27.00 | 1.10 | 1.25 | 1.10 | -60.99 % | 25 | 109 |
| 27.50 | 1.15 | 2.85 | 2.52 | 0.00 % | 0 | 1 |
| 28.00 | 1.95 | 3.50 | 2.20 | -34.52 % | 2 | 239 |
| 28.50 | 1.25 | 3.30 | 3.79 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
