We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 15 | Day's Range | 0.90 - 1.57 |
| Open | 0.90 | Prev Close | 0.50 | Last Trade | 2/21/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.70 | 3.80 | 2.40 | 118.18 % | 4 | 55 |
| 23.50 | 0.90 | 2.65 | 0.80 | 0.00 % | 0 | 6 |
| 24.00 | 1.75 | 1.90 | 1.50 | 87.50 % | 19 | 216 |
| 24.50 | 1.20 | 1.55 | 1.41 | 182.00 % | 11 | 15 |
| 25.00 | 0.80 | 1.00 | 0.94 | 276.00 % | 55 | 316 |
| 26.00 | 0.20 | 0.30 | 0.24 | 700.00 % | 129 | 225 |
| 27.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 23 | 555 |
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 55 |
| 28.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 66 |
| 23.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 38 |
| 24.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 174 |
| 24.50 | 0.05 | 0.05 | 0.05 | -77.27 % | 4 | 166 |
| 25.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 246 | 889 |
| 26.00 | 0.35 | 0.90 | 0.42 | -80.47 % | 66 | 71 |
| 27.00 | 1.15 | 1.40 | 2.10 | 0.00 % | 0 | 17 |
| 27.50 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.45 | 3.90 | 2.88 | 0.00 % | 0 | 0 |
| 28.50 | 2.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
