S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Caleres Inc (CAL)
Caleres Inc (CAL) Options

CAL Caleres Inc

16.28

0.00 (0.00%)

Pre Market

Last Updated: 04:17:54

Delayed by 15 minutes

CAL Mar 21 2025 20 Call

View Full CAL Chain

0.36 -0.04 (-10.00%)

Bid	0.25	Volume	20	Exp. Date	Mar 21 2025
Offer	0.55	Open Interest	772	Day's Range	0.36 - 0.36
Open	0.36	Prev Close	0.40	Last Trade	2/21/2025 11:23

CAL Option Chain - Mar 21 2025

CAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	6.10	7.00	0.00	0.00 %	0	0
12.50	3.90	4.10	0.00	0.00 %	0	0
15.00	2.05	2.20	2.75	0.00 %	0	6
17.50	0.85	0.95	0.84	-23.64 %	7	669
20.00	0.25	0.55	0.36	-10.00 %	20	772
22.50	0.05	0.15	0.18	0.00 %	0	754
25.00	0.20	0.20	0.20	0.00 %	0	161
27.50	0.15	0.15	0.15	0.00 %	0	14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.35	0.05	0.00 %	0	1
12.50	0.20	0.30	0.20	42.86 %	11	7
15.00	0.75	0.85	0.81	24.62 %	18	2,479
17.50	2.05	2.10	2.12	20.45 %	53	662
20.00	3.90	4.10	3.65	0.00 %	0	14
22.50	6.00	6.70	3.90	0.00 %	0	2
25.00	8.50	8.90	8.20	0.00 %	0	0
27.50	11.00	11.50	0.00	0.00 %	0	0

Amplify Junior Silver Mi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions