
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.20 | 2.35 | 2.32 | 2.275 | 0.00 | 0.00 % | 0 | 818 | - |
17.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 944 | - |
20.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.01 | -3.23 % | 18 | 831 | 3/05/2025 |
22.50 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 782 | - |
25.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 161 | - |
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00 % | 0 | 90 | - |
15.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2,924 | - |
17.50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 661 | - |
20.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.90 | 11.50 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.40 | 14.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.90 | 16.50 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions