We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.30 | 7.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.20 | 4.60 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.05 | 1.40 | 1.95 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.20 | 0.35 | 0.46 | 0.275 | 0.06 | 15.00 % | 20 | 1,409 | 1/31/2025 |
22.50 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 116 | - |
25.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 30 | - |
27.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
30.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 223 | - |
32.50 | 0.46 | 0.50 | 0.46 | 0.48 | 0.00 | 0.00 % | 0 | 244 | - |
35.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1,251 | - |
37.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 665 | - |
40.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 131 | - |
17.50 | 0.35 | 0.50 | 0.45 | 0.425 | 0.07 | 18.42 % | 6 | 125 | 1/31/2025 |
20.00 | 1.45 | 2.25 | 1.80 | 1.85 | 0.45 | 33.33 % | 16 | 513 | 1/31/2025 |
22.50 | 4.00 | 4.40 | 3.67 | 4.20 | 0.00 | 0.00 % | 0 | 152 | - |
25.00 | 5.60 | 8.40 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 107 | - |
27.50 | 9.00 | 9.30 | 2.95 | 9.15 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 10.10 | 13.60 | 3.50 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 13.70 | 15.50 | 2.45 | 14.60 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 16.30 | 16.90 | 3.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.80 | 19.50 | 10.79 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.30 | 23.40 | 12.77 | 22.35 | 0.00 | 0.00 % | 0 | 7 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions