PLUS1
4.05
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
2.85
High
6.31
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ncondezi Energy Limited | NCCL | London | Ordinary Share | VGG640631039 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.05 | 01:36:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.90 | 4.20 | 0.30 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 480,284 | - | 2.85 - 6.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:27:56 | O | 94,125 | 4.00p | GBX |
| Industry Sector |
|---|
| MINING |
Ncondezi Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.83Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ncondezi Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 14:40 | Alliance News |  DIRECTOR DEALINGS: Ncondezi's Fletcher buys more, essensys.. |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Ncondezi Energy Limited Non-Executive Director/ PDMR dealing |
| 4/06/2021 | 05:30 | Alliance News | TRADING UPDATES: Redcentric and Argentex to post solid.. |
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | Ncondezi Energy Limited C&I Project Update & Directors.. |
| 3/25/2021 | 10:26 | Alliance News | DIRECTOR DEALINGS: Vela buys shares from MTI Wireless Edge.. |
| 3/25/2021 | 02:05 | UK Regulatory (RNS & others) | Ncondezi Energy Limited CEO Share Subscription |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Ncondezi Energy Limited Project Update |
Ncondezi Energy Discussion Forums - NCCL
No Forum Threads FoundAdd a New Thread
Historical NCCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.10 | 3.90 | 4.03 | 609,112 | 0.00 | 0.0% |
| 1 Month | 3.75 | 4.10 | 3.435 | 3.88 | 626,565 | 0.30 | 8.0% |
| 3 Months | 5.60 | 5.71 | 3.435 | 4.46 | 691,141 | -1.55 | -27.68% |
| 6 Months | 3.65 | 6.31 | 3.15 | 4.72 | 1,028,697 | 0.40 | 10.96% |
| 1 Year | 3.55 | 6.31 | 2.85 | 4.20 | 1,084,488 | 0.50 | 14.08% |
| 3 Years | 5.00 | 10.35 | 2.85 | 5.91 | 1,380,350 | -0.95 | -19.0% |
| 5 Years | 5.25 | 11.50 | 1.125 | 5.67 | 1,225,136 | -1.20 | -22.86% |
