NCCL

Ncondezi Energy Historical Data - NCCL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ncondezi Energy Limited NCCL London Ordinary Share VGG640631039 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.05 1.49% 3.40 10:35:27
Open Price Low Price High Price Close Price Previous Close
3.35 3.35 3.46 3.40 3.35
more quote information »
Industry Sector
MINING

NCCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.643.253.35270,417-0.10-2.86%
1 Month4.054.103.253.76568,472-0.65-16.05%
3 Months5.005.223.253.93580,203-1.60-32.0%
6 Months3.806.313.254.77995,980-0.40-10.53%
1 Year3.856.312.854.191,071,722-0.45-11.69%
3 Years6.8010.352.855.861,324,844-3.40-50.0%
5 Years4.62511.501.1255.671,214,865-1.23-26.49%

NCCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 3.40 0.05 1.49% 3.35 3.46 3.35 649,554
May 13 2021 3.35 0.00 0.0% 3.35 3.46 3.35 48,969
May 12 2021 3.35 0.00 0.0% 3.35 3.46 3.35 79,122
May 11 2021 3.35 0.00 0.0% 3.35 3.46 3.35 306,789
May 10 2021 3.35 0.00 0.0% 3.35 3.35 3.25 577,207
May 07 2021 3.35 -0.15 -4.29% 3.50 3.64 3.35 339,997
May 06 2021 3.50 0.00 0.0% 3.50 3.60 3.50 109,258
May 05 2021 3.50 0.05 1.45% 3.45 3.50 3.335 381,591
May 04 2021 3.45 -0.20 -5.48% 3.85 3.85 3.45 1,024,460
Apr 30 2021 3.65 0.05 1.39% 3.60 3.65 3.50 469,019
Apr 29 2021 3.60 -0.20 -5.26% 3.75 3.75 3.55 677,992
Apr 28 2021 3.80 -0.20 -5.0% 3.85 3.85 3.80 2,102,016
Apr 27 2021 4.00 0.15 3.9% 3.85 4.00 3.85 5,000
Apr 26 2021 3.85 -0.05 -1.28% 3.90 3.90 3.85 958,932
Apr 23 2021 3.90 -0.15 -3.7% 4.05 4.05 3.90 535,210
Apr 22 2021 4.05 0.00 0.0% 4.05 4.05 4.05 386,159
Apr 21 2021 4.05 0.05 1.25% 4.10 4.10 3.90 148,744
Apr 20 2021 4.00 -0.10 -2.44% 4.10 4.10 4.00 1,920,221
Apr 19 2021 4.10 0.00 0.0% 4.10 4.10 4.10 428,187
Apr 16 2021 4.10 0.05 1.23% 4.05 4.10 4.05 302,089
Apr 15 2021 4.05 0.00 0.0% 4.05 4.05 4.05 246,317
See More Historical Prices »
Your Recent History
LSE
NCCL
Ncondezi E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 16:29:08