Capital & Regional Share Price - CAL

-3.80 (-4.66%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Capital & Regional Plc CAL London Ordinary Share GB00BL6XZ716 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-3.80 -4.66% 77.80 10:35:01
Open Price Low Price High Price Close Price Previous Close
77.80 77.80 77.80 77.80 81.60
Bid Price Ask Price Spread News
77.40 84.60 7.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8 20,814 77.80p 16,193p - 32.30 - 109.15
Last Trade Type Quantity Price Currency
10:35:01 UT 6 77.80p GBX
Industry Sector

Capital & Regional Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capital & Regional News

Date Time Source News Article
5/21/202101:00UK Regulatory (RNS & others)Capital & Regional plc Result of AGM
4/28/202104:06Alliance NewsCapital & Regional has footfall lift as non-essential shops..
4/28/202101:00UK Regulatory (RNS & others)Capital & Regional plc Update on Trading and Rent Receipts
4/20/202104:00UK Regulatory (RNS & others)Capital & Regional plc Notice of AGM and publication of..
3/09/202102:43Alliance NewsCapital & Regional battered and bruised coming out of 2020's..
3/09/202101:00UK Regulatory (RNS & others)Capital & Regional plc Full Year Results to 30 December 2020
2/24/202101:00UK Regulatory (RNS & others)Capital & Regional plc Notice of Results Announcement Date
2/15/202110:35UK Regulatory (RNS & others)Capital & Regional plc Price Monitoring Extension
12/21/202008:30UK Regulatory (RNS & others)Capital & Regional plc Holding(s) in Company
12/17/202004:35Alliance NewsCapital & Regional Sees Improved Rates Of Rent Collection
12/17/202001:00UK Regulatory (RNS & others)Capital & Regional plc Update on Trading and Rent Receipts
12/16/202008:09Alliance NewsIN THE KNOW: Capital & Regional In "Precarious" Place, Says..

Capital & Regional Discussion Forums - CAL

Historical CAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.2083.2076.0079.7625,137-5.40-6.49%
1 Month83.2088.0076.0084.1227,160-5.40-6.49%
3 Months87.0093.0074.2084.6345,367-9.20-10.57%
6 Months65.8093.0055.2072.57104,91112.0018.24%
1 Year106.45109.1532.3064.39108,263-28.65-26.91%
3 Years525.00545.0032.30237.00586,847-447.20-85.18%
5 Years605.00650.0032.30398.46699,849-527.20-87.14%
Your Recent History
Capital & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 01:25:15