We could not find any results for:
Make sure your spelling is correct or try broadening your search.
l PLC - London-based real estate investment trust focused on community shopping centres -Delists from the London Stock ...
London Stock Exchange Notice 11 December 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 11/12/2024 - 08:00 At the request of the company the following...
State Street Global Advisors 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
State Street Global Advisors 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
FIL Limited 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Capital & Regional plc 10 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
Panmure Liberum Limited 10 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Numis Securities Limited 10 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 62.4 | 62.4 | 62.4 | 0 | 0 | DE |
4 | -0.2 | -0.319488817891 | 62.6 | 66 | 61.2 | 84448 | 62.632599 | DE |
12 | -1.6 | -2.5 | 64 | 66 | 61 | 75041 | 63.15202123 | DE |
26 | 0.4 | 0.645161290323 | 62 | 73.8 | 59.4 | 68940 | 64.11774104 | DE |
52 | 1.4 | 2.29508196721 | 61 | 73.8 | 49 | 87099 | 58.62577165 | DE |
156 | 4.4 | 7.58620689655 | 58 | 73.8 | 43.8 | 68124 | 58.29642891 | DE |
260 | -185.1 | -74.7878787879 | 247.5 | 263.5 | 32.3 | 91791 | 96.45563302 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions