Volume | 260,816 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital & Regional Plc | CAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.90 | 51.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 260,816 | - | 50.00 - 61.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:28:17 | O | 50,000 | 51.95p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
Capital & Regional Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
85.84Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital & Regional News
Date | Time | Source | News Article |
---|---|---|---|
3/11/2024 | 04:30 | RNS Regulatory News | Capital & Regional plc Board Notification |
3/08/2024 | 04:14 | Alliance News | Capital & Regional sees positive performance in 2023, delays.. |
3/08/2024 | 01:00 | RNS Regulatory News | Capital & Regional plc Update on Year End results |
2/08/2024 | 07:00 | RNS Regulatory News | Capital & Regional plc Holding(s) in Company |
2/05/2024 | 04:00 | RNS Regulatory News | Capital & Regional plc Change of Adviser |
10/10/2023 | 01:00 | UK Regulatory | Capital & Regional plc Director/PDMR Shareholding |
10/04/2023 | 08:29 | Alliance News | IN BRIEF: Growthpoint Properties ups interest in Capital &.. |
10/04/2023 | 07:00 | UK Regulatory | Capital & Regional plc Holding(s) in Company |
9/27/2023 | 01:00 | UK Regulatory | Capital & Regional plc Acquisition of shares by Employee.. |
9/14/2023 | 05:15 | UK Regulatory | Capital & Regional plc Holding(s) in Company |
9/13/2023 | 01:00 | UK Regulatory | Capital & Regional plc Results of Scrip Dividend Election |
9/07/2023 | 09:00 | UK Regulatory | Capital & Regional plc Holding(s) in Company |
Capital & Regional Discussion Forums - CAL
No Forum Threads FoundAdd a New Thread
Historical CAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.40 | 52.60 | 51.40 | 51.93 | 92,927 | -0.50 | -0.95% |
1 Month | 52.20 | 53.80 | 50.00 | 51.57 | 70,593 | -0.30 | -0.57% |
3 Months | 61.00 | 61.00 | 50.00 | 53.48 | 74,466 | -9.10 | -14.92% |
6 Months | 55.40 | 61.00 | 50.00 | 54.34 | 49,967 | -3.50 | -6.32% |
1 Year | 57.90 | 61.00 | 50.00 | 55.53 | 54,585 | -6.00 | -10.36% |
3 Years | 77.30 | 93.00 | 43.80 | 59.56 | 58,214 | -25.40 | -32.86% |
5 Years | 255.00 | 302.50 | 32.30 | 161.60 | 273,571 | -203.10 | -79.65% |