Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital & Regional Plc | CAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.40% | 50.20 | 02:14:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.20 | 50.20 | 50.20 | 50.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.20 | 53.80 | 49.80 | 50.26 | 126,634 | -1.00 | -1.95% |
| 1 Month | 51.60 | 54.00 | 49.80 | 51.92 | 128,959 | -1.40 | -2.71% |
| 3 Months | 55.00 | 55.20 | 49.80 | 52.53 | 104,957 | -4.80 | -8.73% |
| 6 Months | 52.20 | 61.00 | 49.80 | 53.69 | 65,835 | -2.00 | -3.83% |
| 1 Year | 56.80 | 61.00 | 49.80 | 54.96 | 62,334 | -6.60 | -11.62% |
| 3 Years | 86.60 | 93.00 | 43.80 | 58.60 | 59,913 | -36.40 | -42.03% |
| 5 Years | 245.00 | 302.50 | 32.30 | 157.45 | 265,080 | -194.80 | -79.51% |
CAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 50.00 | 0.00 | 0.00% | 50.20 | 50.20 | 49.80 | 247,294 |
| Apr 19 2024 | 50.00 | -1.40 | -2.72% | 50.20 | 50.20 | 49.90 | 167,458 |
| Apr 18 2024 | 51.40 | 1.20 | 2.39% | 50.60 | 51.40 | 50.60 | 38,776 |
| Apr 17 2024 | 50.20 | -0.80 | -1.57% | 50.20 | 50.20 | 50.20 | 85,901 |
| Apr 16 2024 | 51.00 | -1.00 | -1.92% | 51.20 | 53.80 | 51.00 | 93,740 |
| Apr 15 2024 | 52.00 | -2.00 | -3.70% | 54.00 | 54.00 | 52.00 | 139,910 |
| Apr 12 2024 | 54.00 | 2.10 | 4.05% | 51.00 | 54.00 | 51.00 | 273,037 |
| Apr 11 2024 | 51.90 | -2.10 | -3.89% | 51.00 | 51.90 | 50.20 | 177,289 |
| Apr 10 2024 | 54.00 | 2.00 | 3.85% | 53.60 | 54.00 | 52.00 | 110,602 |
| Apr 09 2024 | 52.00 | 0.20 | 0.39% | 53.60 | 53.60 | 51.00 | 61,879 |
| Apr 08 2024 | 51.80 | 1.00 | 1.97% | 52.80 | 53.00 | 51.80 | 167,952 |
| Apr 05 2024 | 50.80 | -2.20 | -4.15% | 52.40 | 52.40 | 50.80 | 83,992 |
| Apr 04 2024 | 53.00 | 1.00 | 1.92% | 52.40 | 53.00 | 52.00 | 264,571 |
| Apr 03 2024 | 52.00 | -2.00 | -3.70% | 53.60 | 54.00 | 52.00 | 53,317 |
| Apr 02 2024 | 54.00 | 2.10 | 4.05% | 52.60 | 54.00 | 52.00 | 40,793 |
| Mar 28 2024 | 51.90 | 0.10 | 0.19% | 51.90 | 51.90 | 51.90 | 260,816 |
| Mar 27 2024 | 51.80 | 0.40 | 0.78% | 52.00 | 52.00 | 51.40 | 22,686 |
| Mar 26 2024 | 51.40 | 0.00 | 0.00% | 51.60 | 51.60 | 51.40 | 31,242 |
| Mar 25 2024 | 51.40 | -1.00 | -1.91% | 51.60 | 51.80 | 51.40 | 70,856 |
