ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
16.28
-0.53
(-3.15%)
Closed February 24 3:00PM
16.28
0.00
(0.00%)
After Hours: 3:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-7.970604861517.6917.8816.2768395416.87795942CS
4-3.87-19.20595533520.1520.4916.2668911617.72574445CS
12-14.94-47.853939782231.2233.2216.2677045321.99152279CS
26-25.95-61.449206725142.2344.5116.2670899427.84426745CS
52-20.47-55.700680272136.7544.5116.2661418831.41669581CS
156-5.32-24.629629629621.644.5116.2659144027.21875079CS
2602.1515.215852795514.1344.512.4863463121.54801649CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018120016.28-0.53-3.1517.1517.1516.09888444
174009480016.81-0.21-1.2316.8917.13716.7609409
174000840017.020.533.2116.30999917.3116.2755812230
173992200016.489999-0.84-4.8517.317.36516.48795257
173957640017.33-0.16-0.9117.6917.8817.06518920
173949000017.490.422.4617.417.6217.16615049
173940360017.07-0.25-1.441717.2216.77789294
173931720017.32-0.06-0.3517.1817.5616.93589322
173923080017.380.74.2016.7717.6216.26724221
173897160016.68-0.56-3.2517.0917.416.51784555
173888520017.24-0.46-2.6017.9618.3817.23625591
173879880017.70.543.1517.3217.817.185860935
173871240017.16-0.02-0.1217.1917.6317.15636183
173862600017.18-1.15-6.2717.7717.9717.121019199
173836680018.33-0.74-3.8818.9319.2518.3744988
173828040019.070.030.1619.2219.4218.67618575
173819400019.04-0.32-1.6519.3519.4118.97631014
173810760019.36-0.42-2.1219.719.9419.24592284
173802120019.78-0.26-1.3020.1620.4119.68581298
173776200020.040.271.3720.1520.4920.02544888
173767560019.7700.0019.7719.7719.770
173758920019.770.090.4619.620.0119.355597352
173750280019.68-0.07-0.3520.0520.2319.63586056
173715720019.75-0.39-1.9420.4320.619819.75462629
173707080020.14-0.4-1.9520.420.4819.8245930811
173698440020.540.170.832121.2520.41483474
173689800020.37-0.01-0.0520.3920.6319.91738441
173681160020.38-0.77-3.6420.6720.8419.91093670
173655240021.15-0.42-1.9521.1721.64520.97518713
173637960021.57-0.5-2.2721.7821.8721.17580465
173629320022.070.241.1021.9622.6121.8565392
173620680021.83-0.04-0.1822.1222.4921.745810948
173594760021.87-0.62-2.7622.5522.7921.86810061
173586120022.49-0.67-2.8923.3123.8222.4470606
173568840023.160.220.9623.223.6822.8697833
173560200022.94-0.5-2.1323.223.2322.33739893
173534280023.44-0.2-0.8523.4123.53522.94605396
173525640023.640.512.202323.6622.83535952
173507784023.130.190.8323.0423.2822.51298472
173499720022.94-0.59-2.5123.5224.12522.71730780
173473800023.531.084.8122.0723.8822.073050690
173465160022.45-0.76-3.2723.3723.72522.341037255
173456520023.21-0.67-2.8124.1624.3323.01942666
173447880023.880.070.2923.7624.4823.72739589
173439240023.81-1.2-4.8024.9825.0923.74900827
173413320025.010.311.2624.7225.1124.51801418
173404680024.7-1.37-5.2626.0326.1624.621186507
173396040026.07-0.9-3.3427.1127.1126.04634113
173387400026.9700.0026.6327.4126.55687102
173378760026.97-0.21-0.7727.6828.2726.92979028
173352840027.180.612.3026.9927.526.73976026
173344200026.57-6.63-19.9727.3429.4326.052522751
173335560033.20.732.2532.15999933.2231.99548660
173326920032.470.120.3732.4232.6131.8434208
173318280032.351.284.1231.2232.74499931556646
173291784031.07-0.56-1.7731.2231.8330.94256828
173275080031.630.551.7731.431.8631.185427319
173266440031.08-1.72-5.2432.232.47530.9449092
173257800032.7999991.284.0632.18999933.24499932.049999766291

Your Recent History

Delayed Upgrade Clock