We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -4.81391585761 | 24.72 | 25.11 | 22.34 | 884351 | 23.59225986 | CS |
| 4 | -7.28 | -23.6286919831 | 30.81 | 33.245 | 22.34 | 805121 | 27.04888886 | CS |
| 12 | -10.36 | -30.5694895249 | 33.89 | 34.38 | 22.34 | 654601 | 29.62961747 | CS |
| 26 | -10.22 | -30.2814814815 | 33.75 | 44.51 | 22.34 | 678488 | 32.73539372 | CS |
| 52 | -7.69 | -24.6316463805 | 31.22 | 44.51 | 22.34 | 548869 | 33.859394 | CS |
| 156 | 2.19 | 10.2624179944 | 21.34 | 44.51 | 16.85 | 579652 | 27.469943 | CS |
| 260 | 0.82 | 3.61074416557 | 22.71 | 44.51 | 2.48 | 624110 | 21.55347803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 23.53 | 1.08 | 4.81 | 22.07 | 23.88 | 22.07 | 3050690 |
| 1734651600 | 22.45 | -0.76 | -3.27 | 23.37 | 23.725 | 22.34 | 1037255 |
| 1734565200 | 23.21 | -0.67 | -2.81 | 24.16 | 24.33 | 23.01 | 942666 |
| 1734478800 | 23.88 | 0.07 | 0.29 | 23.76 | 24.48 | 23.72 | 739589 |
| 1734392400 | 23.81 | -1.2 | -4.80 | 24.98 | 25.09 | 23.74 | 900827 |
| 1734133200 | 25.01 | 0.31 | 1.26 | 24.72 | 25.11 | 24.51 | 801418 |
| 1734046800 | 24.7 | -1.37 | -5.26 | 26.03 | 26.16 | 24.62 | 1186507 |
| 1733960400 | 26.07 | -0.9 | -3.34 | 27.11 | 27.11 | 26.04 | 634113 |
| 1733874000 | 26.97 | 0 | 0.00 | 26.63 | 27.41 | 26.55 | 687102 |
| 1733787600 | 26.97 | -0.21 | -0.77 | 27.68 | 28.27 | 26.92 | 979028 |
| 1733528400 | 27.18 | 0.61 | 2.30 | 26.99 | 27.5 | 26.73 | 976026 |
| 1733442000 | 26.57 | -6.63 | -19.97 | 27.34 | 29.43 | 26.05 | 2522751 |
| 1733355600 | 33.2 | 0.73 | 2.25 | 32.159999 | 33.22 | 31.99 | 548660 |
| 1733269200 | 32.47 | 0.12 | 0.37 | 32.42 | 32.61 | 31.8 | 434208 |
| 1733182800 | 32.35 | 1.28 | 4.12 | 31.22 | 32.744999 | 31 | 556646 |
| 1732917840 | 31.07 | -0.56 | -1.77 | 31.22 | 31.83 | 30.94 | 256828 |
| 1732750800 | 31.63 | 0.55 | 1.77 | 31.4 | 31.86 | 31.185 | 427319 |
| 1732664400 | 31.08 | -1.72 | -5.24 | 32.2 | 32.475 | 30.9 | 449092 |
| 1732578000 | 32.799999 | 1.28 | 4.06 | 32.189999 | 33.244999 | 32.049999 | 766291 |
| 1732318800 | 31.52 | 1.06 | 3.48 | 30.81 | 31.95 | 30.78 | 450975 |
| 1732232400 | 30.46 | 0.71 | 2.39 | 29.85 | 30.7 | 29.46 | 401100 |
| 1732146000 | 29.75 | -0.01 | -0.03 | 29.49 | 29.95 | 29.2 | 547373 |
| 1732059600 | 29.76 | -0.08 | -0.27 | 29.44 | 30.11 | 29.35 | 379151 |
| 1731973200 | 29.84 | -0.7 | -2.29 | 30.67 | 30.8 | 29.83 | 451323 |
| 1731714000 | 30.54 | 0.12 | 0.39 | 30.94 | 31.29 | 30.215 | 412846 |
| 1731627600 | 30.42 | -1.34 | -4.22 | 31.86 | 32.095 | 30.06 | 445865 |
| 1731541200 | 31.76 | -0.09 | -0.28 | 32.1 | 32.77 | 31.75 | 433132 |
| 1731454800 | 31.85 | 0.56 | 1.79 | 31.24 | 31.94 | 31.235 | 489745 |
| 1731368400 | 31.29 | 1.5 | 5.04 | 30.05 | 31.32 | 30.0201 | 468099 |
| 1731109200 | 29.79 | -0.46 | -1.52 | 30.02 | 30.25 | 29.42 | 405408 |
| 1731022800 | 30.25 | 0.1 | 0.33 | 30.19 | 30.84 | 29.97 | 469619 |
| 1730936400 | 30.15 | 0.98 | 3.36 | 30.26 | 30.89 | 29.99 | 696520 |
| 1730850000 | 29.17 | 0.06 | 0.21 | 28.79 | 29.29 | 28.79 | 447989 |
| 1730763600 | 29.11 | -0.3 | -1.02 | 29.12 | 29.81 | 29.09 | 558712 |
| 1730500800 | 29.41 | -0.44 | -1.47 | 29.91 | 30.1 | 29.34 | 507143 |
| 1730414400 | 29.85 | -0.77 | -2.51 | 30.63 | 30.72 | 29.57 | 528488 |
| 1730328000 | 30.62 | -0.16 | -0.52 | 30.64 | 31.05 | 30.39 | 574570 |
| 1730241600 | 30.78 | 0.09 | 0.29 | 30.14 | 30.907 | 29.95 | 451181 |
| 1730155200 | 30.69 | 1.97 | 6.86 | 28.96 | 30.73 | 28.79 | 584928 |
| 1729896000 | 28.72 | -0.3 | -1.03 | 29.42 | 29.49 | 28.65 | 550586 |
| 1729809600 | 29.02 | -0.43 | -1.46 | 29.72 | 29.78 | 28.79 | 585736 |
| 1729723200 | 29.45 | -0.42 | -1.41 | 29.7 | 29.76 | 29.34 | 597166 |
| 1729636800 | 29.87 | -1.1 | -3.55 | 30.84 | 30.84 | 29.86 | 645477 |
| 1729550400 | 30.97 | -2.14 | -6.46 | 33.15 | 33.195 | 30.92 | 677853 |
| 1729291200 | 33.11 | -0.81 | -2.39 | 34.12 | 34.12 | 33.02 | 362776 |
| 1729204800 | 33.92 | 0.1 | 0.30 | 33.83 | 33.955 | 33.54 | 742671 |
| 1729118400 | 33.82 | 0.66 | 1.99 | 33.6 | 34.38 | 33.38 | 1018944 |
| 1729032000 | 33.159999 | 0.62 | 1.91 | 32.54 | 34.01 | 32.54 | 863460 |
| 1728945600 | 32.54 | -0.16 | -0.49 | 32.77 | 33.25 | 32.46 | 719924 |
| 1728686400 | 32.7 | 0.99 | 3.12 | 31.83 | 32.79 | 31.74 | 696290 |
| 1728600000 | 31.71 | -0.09 | -0.28 | 31.4 | 31.85 | 31.03 | 441404 |
| 1728513600 | 31.8 | -0.21 | -0.66 | 32.2 | 32.34 | 31.71 | 504436 |
| 1728427200 | 32.009999 | 0.06 | 0.19 | 32 | 32.134999 | 31.74 | 738175 |
| 1728340800 | 31.95 | -0.56 | -1.72 | 32.36 | 32.9 | 31.67 | 851938 |
| 1728081600 | 32.509999 | 1.3 | 4.17 | 31.91 | 33.03 | 31.73 | 658081 |
| 1727995200 | 31.21 | -0.78 | -2.44 | 31.9 | 31.9 | 31.075 | 700135 |
| 1727908800 | 31.99 | -0.9 | -2.74 | 32.75 | 33.59 | 31.97 | 719904 |
| 1727822400 | 32.89 | -0.16 | -0.48 | 32.799999 | 33.38 | 32.415 | 677702 |
| 1727736000 | 33.049999 | -0.34 | -1.02 | 33.36 | 33.54 | 32.84 | 679081 |
| 1727476800 | 33.39 | 0.05 | 0.15 | 33.89 | 34.18 | 33.369999 | 639247 |
| 1727390400 | 33.34 | 1.07 | 3.32 | 32.95 | 33.75 | 32.57 | 567077 |
| 1727304000 | 32.27 | -0.13 | -0.40 | 32.409999 | 32.46 | 32.009999 | 650357 |
| 1727217600 | 32.4 | 0.2 | 0.62 | 32.479999 | 32.85 | 32.290999 | 598645 |
| 1727131200 | 32.2 | -1.27 | -3.79 | 33.04 | 33.47 | 32.2 | 729802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
