Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caleres Inc | CAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -1.14% | 37.29 | 10:58:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.46 | 36.915 | 37.74 | 37.72 |
CAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.07 | 38.35 | 35.625 | 37.18 | 346,897 | 1.22 | 3.38% |
| 1 Month | 39.21 | 39.21 | 34.36 | 36.44 | 407,315 | -1.92 | -4.90% |
| 3 Months | 31.72 | 41.94 | 31.62 | 37.49 | 444,680 | 5.57 | 17.56% |
| 6 Months | 25.70 | 41.94 | 24.71 | 33.61 | 398,437 | 11.59 | 45.10% |
| 1 Year | 22.69 | 41.94 | 16.85 | 28.73 | 453,887 | 14.60 | 64.35% |
| 3 Years | 23.79 | 41.94 | 16.85 | 25.52 | 559,638 | 13.50 | 56.75% |
| 5 Years | 26.45 | 41.94 | 2.48 | 19.84 | 635,207 | 10.84 | 40.98% |
CAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 37.72 | 0.78 | 2.11% | 37.31 | 38.35 | 37.27 | 399,352 |
| Apr 26 2024 | 36.94 | 0.55 | 1.51% | 36.43 | 37.53 | 36.39 | 223,555 |
| Apr 25 2024 | 36.39 | -0.34 | -0.93% | 36.20 | 36.445 | 35.625 | 305,020 |
| Apr 24 2024 | 36.73 | -0.99 | -2.62% | 37.59 | 37.72 | 36.70 | 356,417 |
| Apr 23 2024 | 37.72 | 1.90 | 5.30% | 36.07 | 37.79 | 35.86 | 452,165 |
| Apr 22 2024 | 35.82 | 0.56 | 1.59% | 35.54 | 36.37 | 35.34 | 434,040 |
| Apr 19 2024 | 35.26 | 0.41 | 1.18% | 34.67 | 35.28 | 34.56 | 520,797 |
| Apr 18 2024 | 34.85 | 0.15 | 0.43% | 34.93 | 35.62 | 34.64 | 422,423 |
| Apr 17 2024 | 34.70 | -0.42 | -1.20% | 35.37 | 35.46 | 34.48 | 327,957 |
| Apr 16 2024 | 35.12 | 0.07 | 0.20% | 35.02 | 35.27 | 34.36 | 360,707 |
| Apr 15 2024 | 35.05 | -0.38 | -1.07% | 35.83 | 36.01 | 34.78 | 319,196 |
| Apr 12 2024 | 35.43 | -0.73 | -2.02% | 35.94 | 35.99 | 35.14 | 381,793 |
| Apr 11 2024 | 36.16 | 0.37 | 1.03% | 35.90 | 36.35 | 35.54 | 315,046 |
| Apr 10 2024 | 35.79 | -0.75 | -2.05% | 35.77 | 36.03 | 35.11 | 464,031 |
| Apr 09 2024 | 36.54 | -0.49 | -1.32% | 37.30 | 37.46 | 36.51 | 530,290 |
| Apr 08 2024 | 37.03 | -0.07 | -0.19% | 37.05 | 37.42 | 36.88 | 521,061 |
| Apr 05 2024 | 37.10 | 0.03 | 0.08% | 36.99 | 37.57 | 36.98 | 429,580 |
| Apr 04 2024 | 37.07 | -0.99 | -2.60% | 38.50 | 38.5365 | 36.73 | 530,449 |
| Apr 03 2024 | 38.06 | -0.19 | -0.50% | 38.45 | 39.11 | 38.02 | 378,230 |
| Apr 02 2024 | 38.25 | -1.89 | -4.71% | 39.67 | 39.745 | 37.98 | 503,790 |
| Apr 01 2024 | 40.14 | -0.89 | -2.17% | 41.29 | 41.29 | 40.01 | 338,136 |
