We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 33 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 670 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 2/14/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.80 | 5.75 | 3.15 | -30.00 % | 1 | 15 |
| 127.00 | 2.98 | 4.60 | 4.26 | -11.25 % | 30 | 14 |
| 128.00 | 1.47 | 3.55 | 3.25 | 1.56 % | 51 | 42 |
| 129.00 | 0.31 | 2.70 | 2.53 | 17.67 % | 52 | 26 |
| 130.00 | 1.03 | 1.46 | 1.31 | -22.02 % | 362 | 159 |
| 131.00 | 0.09 | 0.63 | 0.33 | -72.50 % | 292 | 98 |
| 132.00 | 0.01 | 0.06 | 0.03 | -96.34 % | 205 | 79 |
| 133.00 | 0.01 | 0.01 | 0.01 | -98.18 % | 149 | 328 |
| 134.00 | 0.02 | 0.10 | 0.20 | -42.86 % | 8 | 53 |
| 135.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 45 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.02 | 0.18 | 0.02 | -92.00 % | 90 | 432 |
| 127.00 | 0.01 | 0.03 | 0.02 | -96.23 % | 76 | 104 |
| 128.00 | 0.02 | 0.04 | 0.02 | -96.92 % | 195 | 416 |
| 129.00 | 0.01 | 0.04 | 0.02 | -97.96 % | 42 | 167 |
| 130.00 | 0.01 | 0.04 | 0.01 | -99.24 % | 218 | 209 |
| 131.00 | 0.01 | 0.35 | 0.16 | -90.64 % | 326 | 342 |
| 132.00 | 0.39 | 2.50 | 0.75 | -70.47 % | 160 | 297 |
| 133.00 | 1.21 | 3.50 | 2.00 | -33.33 % | 38 | 248 |
| 134.00 | 2.07 | 4.05 | 3.55 | -22.32 % | 21 | 158 |
| 135.00 | 3.45 | 5.00 | 3.50 | -32.30 % | 98 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
