We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.85 | 6.97901849218 | 112.48 | 121.01 | 110.2201 | 1638151 | 116.15586661 | CS |
| 4 | 2.83 | 2.4085106383 | 117.5 | 121.01 | 109.2315 | 1919942 | 114.88608752 | CS |
| 12 | -18.67 | -13.4316546763 | 139 | 172.4299 | 109.2315 | 2812624 | 132.94297596 | CS |
| 26 | 39.53 | 48.9232673267 | 80.8 | 172.4299 | 72.1 | 2845167 | 122.69824785 | CS |
| 52 | 73.88 | 159.052744887 | 46.45 | 172.4299 | 44.8 | 2784418 | 98.58340872 | CS |
| 156 | 78.33 | 186.5 | 42 | 172.4299 | 29.05 | 2445299 | 81.64209917 | CS |
| 260 | 78.33 | 186.5 | 42 | 172.4299 | 29.05 | 2445299 | 81.64209917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 120.5 | 2.27 | 1.92 | 119.98 | 121.4 | 118.3 | 2298135 |
| 1737157200 | 118.23 | 0.72 | 0.61 | 119.25 | 119.74 | 116.6319 | 1719805 |
| 1737070800 | 117.51 | 1.9 | 1.64 | 116.05 | 118.18 | 115.49 | 1746155 |
| 1736984400 | 115.61 | 3.19 | 2.84 | 115.92 | 116.86 | 113.31 | 1755380 |
| 1736898000 | 112.42 | 1.39 | 1.25 | 112.48 | 112.8 | 110.2201 | 1331265 |
| 1736811600 | 111.03 | -4.09 | -3.55 | 112.43 | 113.3186 | 109.2315 | 2179449 |
| 1736552400 | 115.12 | 0.53 | 0.46 | 112.16 | 115.37 | 111.54 | 1405813 |
| 1736379600 | 114.59 | 1.77 | 1.57 | 112.93 | 116.105 | 112.26 | 1931508 |
| 1736293200 | 112.82 | -6.06 | -5.10 | 119 | 119.85 | 111.4273 | 3106667 |
| 1736206800 | 118.88 | 3.8 | 3.30 | 117.07 | 120.77 | 116.26 | 3187930 |
| 1735947600 | 115.08 | -0.1 | -0.09 | 115.75 | 116.04 | 112.78 | 1877678 |
| 1735861200 | 115.18 | 2.38 | 2.11 | 113.38 | 117.47 | 112.29 | 2213149 |
| 1735688400 | 112.8 | 1.28 | 1.15 | 112.11 | 115.01 | 112 | 2042541 |
| 1735602000 | 111.52 | -2.85 | -2.49 | 111.8 | 113.52 | 110.5946 | 2049269 |
| 1735342800 | 114.37 | -2.12 | -1.82 | 115.62 | 115.64 | 112.77 | 1854073 |
| 1735256400 | 116.49 | -2.03 | -1.71 | 117.67 | 117.67 | 115.72 | 1630764 |
| 1735077840 | 118.52 | 0.68 | 0.58 | 117.5 | 118.7 | 116.8 | 687633 |
| 1734997200 | 117.84 | -1.21 | -1.02 | 118.87 | 118.892 | 115.89 | 1634976 |
| 1734738000 | 119.05 | 2 | 1.71 | 114.85 | 120.77 | 114.25 | 2949127 |
| 1734651600 | 117.05 | -0.15 | -0.13 | 119 | 120.5 | 115.53 | 3145468 |
| 1734565200 | 117.2 | -6.17 | -5.00 | 125 | 125.34 | 116.11 | 3285804 |
| 1734478800 | 123.37 | -3.42 | -2.70 | 125.88 | 126.3 | 123.1914 | 1921882 |
| 1734392400 | 126.79 | 2.74 | 2.21 | 124.5 | 127.05 | 123.57 | 2628067 |
| 1734133200 | 124.05 | -1.32 | -1.05 | 125.99 | 126.65 | 123.1519 | 2460891 |
| 1734046800 | 125.37 | -2.22 | -1.74 | 126.85 | 128.59 | 125.3 | 1662391 |
| 1733960400 | 127.59 | 0.2 | 0.16 | 129.59 | 131.08 | 126.46 | 2700193 |
| 1733874000 | 127.39 | -5.18 | -3.91 | 133.6 | 135.25989 | 126.14 | 5422793 |
| 1733787600 | 132.57 | -18.31 | -12.14 | 148.57 | 149.35 | 132.36 | 7632148 |
| 1733528400 | 150.88 | 0.38 | 0.25 | 151.05 | 151.91 | 145.88 | 2265403 |
| 1733442000 | 150.5 | 2.9 | 1.96 | 147.56 | 153.34 | 145.65 | 3343352 |
| 1733355600 | 147.6 | 5.76 | 4.06 | 143.33 | 147.8599 | 142.51 | 2386507 |
| 1733269200 | 141.84 | 0.99 | 0.70 | 140.91 | 145.366 | 140.62 | 1724336 |
| 1733182800 | 140.85 | -0.05 | -0.04 | 140.97 | 146.6 | 140.65 | 2721976 |
| 1732917840 | 140.9 | -0.3 | -0.21 | 142 | 143.66999 | 140.9 | 1054106 |
| 1732750800 | 141.19999 | -2.32 | -1.62 | 144.12 | 144.3499 | 139.86 | 1709193 |
| 1732664400 | 143.52 | 0.98 | 0.69 | 141.06 | 143.9 | 140.57 | 1929426 |
| 1732578000 | 142.54 | -2.46 | -1.70 | 146.79 | 147.5899 | 140.78 | 3048048 |
| 1732318800 | 145 | 0.2 | 0.14 | 145.76 | 149.7499 | 144.8 | 3634479 |
| 1732232400 | 144.8 | 5.11 | 3.66 | 140.1 | 145.19999 | 137.27 | 3541287 |
| 1732146000 | 139.69 | -1.56 | -1.10 | 142.72 | 143 | 137.39949 | 2363419 |
| 1732059600 | 141.25 | 4.01 | 2.92 | 135.69999 | 143.08 | 135.69999 | 4568984 |
| 1731973200 | 137.24 | -4.14 | -2.93 | 135.01 | 140.07 | 133 | 6319834 |
| 1731714000 | 141.38 | 3.04 | 2.20 | 137.94999 | 142.09 | 135.01 | 3972565 |
| 1731627600 | 138.34 | -8.96 | -6.08 | 147.65 | 148.77 | 136.19999 | 5903896 |
| 1731541200 | 147.3 | 2.27 | 1.57 | 169 | 172.4299 | 146.05 | 13067474 |
| 1731454800 | 145.03 | -2.77 | -1.87 | 147.44999 | 149.91 | 143.2361 | 5237060 |
| 1731368400 | 147.8 | 0.6 | 0.41 | 150.72 | 151.56 | 146.81 | 2917033 |
| 1731109200 | 147.19999 | 5.82 | 4.12 | 140.33 | 147.6099 | 140.33 | 2289768 |
| 1731022800 | 141.38 | 2.38 | 1.71 | 139.5 | 141.6199 | 137.8825 | 2186888 |
| 1730936400 | 139 | 6.48 | 4.89 | 135.54 | 139 | 133.4 | 1955998 |
| 1730850000 | 132.52 | 0.4 | 0.30 | 132.65 | 136.69 | 132.44 | 1512190 |
| 1730763600 | 132.12 | 0.59 | 0.45 | 131.49 | 133.79 | 131.05 | 1159414 |
| 1730500800 | 131.53 | -2.03 | -1.52 | 133.9 | 134.87 | 129.5051 | 2591304 |
| 1730414400 | 133.56 | -0.26 | -0.19 | 133 | 135.13 | 132.1 | 1357283 |
| 1730328000 | 133.82 | -4.18 | -3.03 | 136.53 | 136.81 | 132.33 | 2127932 |
| 1730241600 | 138 | -0.47 | -0.34 | 139 | 139 | 136.3 | 1642326 |
| 1730155200 | 138.47 | 2.38 | 1.75 | 137 | 141.25 | 136.97 | 1915831 |
| 1729896000 | 136.09 | -2.56 | -1.85 | 139.38 | 140.69 | 135.74 | 1934295 |
| 1729809600 | 138.65 | 2.09 | 1.53 | 138 | 139.5 | 137.46 | 2037749 |
| 1729723200 | 136.56 | 0.29 | 0.21 | 135.26 | 138.12 | 134.04 | 1511026 |
| 1729636800 | 136.27 | -0.05 | -0.04 | 135.8 | 136.41999 | 134.78 | 1163632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
