We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 11.50 | 13.15 | 11.57 | 12.325 | -2.07 | -15.18 % | 22 | 61 | 1/31/2025 |
125.00 | 10.75 | 11.45 | 10.75 | 11.10 | -2.30 | -17.62 % | 79 | 289 | 1/31/2025 |
126.00 | 9.65 | 10.40 | 9.57 | 10.025 | -2.93 | -23.44 % | 33 | 34 | 1/31/2025 |
127.00 | 8.55 | 9.55 | 9.87 | 9.05 | -2.03 | -17.06 % | 7 | 93 | 1/31/2025 |
128.00 | 8.30 | 9.05 | 7.90 | 8.675 | -3.75 | -32.19 % | 6 | 122 | 1/31/2025 |
129.00 | 7.50 | 8.10 | 7.92 | 7.80 | -2.21 | -21.82 % | 9 | 28 | 1/31/2025 |
130.00 | 6.40 | 8.65 | 7.05 | 7.525 | -3.17 | -31.02 % | 36 | 95 | 1/31/2025 |
131.00 | 6.05 | 7.40 | 7.04 | 6.725 | -1.96 | -21.78 % | 17 | 193 | 1/31/2025 |
132.00 | 4.30 | 5.90 | 5.48 | 5.10 | -1.96 | -26.34 % | 16 | 183 | 1/31/2025 |
133.00 | 4.80 | 5.80 | 5.00 | 5.30 | -2.05 | -29.08 % | 41 | 345 | 1/31/2025 |
134.00 | 4.25 | 4.70 | 4.35 | 4.475 | -2.87 | -39.75 % | 22 | 43 | 1/31/2025 |
135.00 | 3.70 | 4.05 | 3.84 | 3.875 | -2.56 | -40.00 % | 53 | 842 | 1/31/2025 |
136.00 | 3.25 | 3.55 | 3.35 | 3.40 | -2.22 | -39.86 % | 23 | 47 | 1/31/2025 |
137.00 | 2.78 | 3.10 | 2.88 | 2.94 | -1.92 | -40.00 % | 71 | 37 | 1/31/2025 |
138.00 | 2.40 | 2.64 | 2.16 | 2.52 | -2.49 | -53.55 % | 360 | 115 | 1/31/2025 |
139.00 | 1.98 | 2.29 | 2.08 | 2.135 | -2.02 | -49.27 % | 217 | 31 | 1/31/2025 |
140.00 | 1.67 | 1.97 | 1.86 | 1.82 | -0.98 | -34.51 % | 247 | 384 | 1/31/2025 |
141.00 | 1.39 | 1.66 | 1.85 | 1.525 | -1.15 | -38.33 % | 58 | 19 | 1/31/2025 |
142.00 | 1.19 | 1.41 | 1.27 | 1.30 | -1.11 | -46.64 % | 50 | 131 | 1/31/2025 |
143.00 | 0.65 | 1.19 | 1.16 | 0.92 | -1.03 | -47.03 % | 26 | 31 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.32 | 0.63 | 0.57 | 0.475 | 0.26 | 83.87 % | 59 | 117 | 1/31/2025 |
125.00 | 0.66 | 0.77 | 0.70 | 0.715 | 0.29 | 70.73 % | 82 | 145 | 1/31/2025 |
126.00 | 0.71 | 0.96 | 0.86 | 0.835 | 0.29 | 50.88 % | 20 | 21 | 1/31/2025 |
127.00 | 0.74 | 1.14 | 1.04 | 0.94 | 0.29 | 38.67 % | 47 | 27 | 1/31/2025 |
128.00 | 1.08 | 1.31 | 1.31 | 1.195 | 0.43 | 48.86 % | 500 | 22 | 1/31/2025 |
129.00 | 1.09 | 1.62 | 1.01 | 1.355 | 0.21 | 26.25 % | 49 | 32 | 1/31/2025 |
130.00 | 1.31 | 1.91 | 1.75 | 1.61 | 0.76 | 76.77 % | 263 | 120 | 1/31/2025 |
131.00 | 1.84 | 2.24 | 2.07 | 2.04 | 0.87 | 72.50 % | 59 | 61 | 1/31/2025 |
132.00 | 2.31 | 2.50 | 2.38 | 2.405 | 0.70 | 41.67 % | 11 | 23 | 1/31/2025 |
133.00 | 2.66 | 3.00 | 2.80 | 2.83 | 0.92 | 48.94 % | 61 | 56 | 1/31/2025 |
134.00 | 2.78 | 3.45 | 3.30 | 3.115 | 0.96 | 41.03 % | 60 | 25 | 1/31/2025 |
135.00 | 3.50 | 3.90 | 3.40 | 3.70 | 1.02 | 42.86 % | 193 | 78 | 1/31/2025 |
136.00 | 3.90 | 4.35 | 4.35 | 4.125 | 1.30 | 42.62 % | 206 | 45 | 1/31/2025 |
137.00 | 4.60 | 5.00 | 3.45 | 4.80 | -0.25 | -6.76 % | 53 | 9 | 1/31/2025 |
138.00 | 4.65 | 5.65 | 5.50 | 5.15 | 1.50 | 37.50 % | 187 | 145 | 1/31/2025 |
139.00 | 5.40 | 6.25 | 5.64 | 5.825 | 1.43 | 33.97 % | 32 | 4 | 1/31/2025 |
140.00 | 5.95 | 7.25 | 5.19 | 6.60 | 0.19 | 3.80 % | 34 | 43 | 1/31/2025 |
141.00 | 6.30 | 8.05 | 5.08 | 7.175 | 0.43 | 9.25 % | 4 | 1 | 1/31/2025 |
142.00 | 6.85 | 8.75 | 5.70 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
143.00 | 8.65 | 9.30 | 6.70 | 8.975 | 0.00 | 0.00 % | 0 | 1 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions