We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.30 | 6.00 | 3.90 | -47.08 % | 5 | 13 |
| 128.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 42 |
| 129.00 | 1.53 | 3.20 | 2.75 | -79.43 % | 18 | 9 |
| 130.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 152 |
| 131.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 53 |
| 132.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 56 |
| 133.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 322 |
| 134.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 48 |
| 135.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 174 |
| 136.00 | 0.15 | 0.54 | 0.36 | -64.36 % | 26 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.72 | 1.05 | 1.27 | 22.12 % | 26 | 82 |
| 128.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 420 |
| 129.00 | 1.51 | 1.74 | 1.93 | -8.10 % | 85 | 102 |
| 130.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 215 |
| 131.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 341 |
| 132.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 314 |
| 133.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 253 |
| 134.00 | 4.25 | 4.60 | 5.22 | 27.32 % | 6 | 171 |
| 135.00 | 4.65 | 7.30 | 5.47 | 9.40 % | 23 | 243 |
| 136.00 | 5.40 | 6.90 | 6.80 | 17.65 % | 18 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
