We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.18 | Volume | 104 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 371 | Day's Range | 1.49 - 2.26 |
| Open | 2.26 | Prev Close | 1.75 | Last Trade | 2/12/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 17 |
| 127.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 14 |
| 128.00 | 3.60 | 3.85 | 3.85 | -55.70 % | 2 | 42 |
| 129.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 21 |
| 130.00 | 2.37 | 2.59 | 2.98 | -35.91 % | 145 | 144 |
| 131.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 53 |
| 132.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 56 |
| 133.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 322 |
| 134.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 48 |
| 135.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.69 | 0.83 | 0.82 | -17.17 % | 97 | 369 |
| 127.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 98 |
| 128.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 420 |
| 129.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 164 |
| 130.00 | 1.58 | 2.10 | 2.29 | -16.73 % | 20 | 227 |
| 131.00 | 2.10 | 2.62 | 3.05 | -11.59 % | 30 | 363 |
| 132.00 | 2.42 | 3.20 | 3.18 | 14.39 % | 12 | 323 |
| 133.00 | 2.91 | 3.85 | 4.95 | 41.43 % | 60 | 264 |
| 134.00 | 5.22 | 5.22 | 5.22 | 0.00 % | 0 | 166 |
| 135.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
