We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.55 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 16 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 3.65 | Last Trade | 3/12/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.45 | 5.70 | 6.75 | 32.87 % | 1 | 2 |
| 78.00 | 4.55 | 4.90 | 6.00 | 64.38 % | 3 | 16 |
| 79.00 | 3.90 | 4.10 | 3.85 | -2.53 % | 2 | 48 |
| 80.00 | 3.20 | 3.40 | 2.69 | 14.47 % | 17 | 123 |
| 81.00 | 2.50 | 2.79 | 2.40 | 14.29 % | 9 | 121 |
| 82.00 | 1.98 | 2.21 | 2.17 | 31.52 % | 18 | 77 |
| 83.00 | 1.46 | 1.73 | 1.61 | -10.56 % | 342 | 186 |
| 84.00 | 1.10 | 1.28 | 1.12 | -1.75 % | 96 | 148 |
| 85.00 | 0.82 | 0.95 | 0.85 | 0.00 % | 110 | 395 |
| 86.00 | 0.55 | 0.69 | 0.63 | 1.61 % | 101 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.42 | 0.57 | 0.46 | -58.56 % | 16 | 180 |
| 78.00 | 0.60 | 0.80 | 0.73 | -38.66 % | 41 | 314 |
| 79.00 | 0.82 | 1.10 | 0.90 | -47.37 % | 29 | 26 |
| 80.00 | 1.12 | 1.24 | 1.30 | -42.22 % | 64 | 1,468 |
| 81.00 | 1.46 | 1.65 | 1.70 | -40.56 % | 11 | 61 |
| 82.00 | 1.91 | 2.07 | 2.42 | -36.32 % | 8 | 133 |
| 83.00 | 2.41 | 2.72 | 4.45 | 0.00 % | 0 | 56 |
| 84.00 | 3.00 | 3.20 | 3.10 | -48.33 % | 5 | 68 |
| 85.00 | 3.65 | 3.90 | 4.01 | -19.80 % | 4 | 697 |
| 86.00 | 4.40 | 4.65 | 4.59 | -30.03 % | 5 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
