We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 260 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 5.25 | Last Trade | 2/12/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.40 | 27.20 | 19.59 | 0.00 % | 0 | 3 |
| 120.00 | 19.60 | 22.40 | 25.39 | 0.00 % | 0 | 8 |
| 125.00 | 15.10 | 17.30 | 20.80 | 0.00 % | 0 | 3 |
| 130.00 | 11.10 | 13.60 | 15.20 | 0.00 % | 0 | 26 |
| 135.00 | 8.10 | 8.50 | 8.40 | -13.40 % | 12 | 47 |
| 140.00 | 5.00 | 5.30 | 5.30 | -7.02 % | 77 | 501 |
| 145.00 | 2.85 | 2.95 | 2.90 | -17.14 % | 416 | 1,584 |
| 150.00 | 1.30 | 1.50 | 1.35 | -25.00 % | 29 | 164 |
| 155.00 | 0.45 | 0.55 | 0.65 | -56.67 % | 12 | 182 |
| 160.00 | 0.15 | 0.25 | 0.15 | -54.55 % | 33 | 1,960 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.21 | 0.70 | 0.26 | 23.81 % | 5 | 27 |
| 120.00 | 0.40 | 0.60 | 0.45 | 200.00 % | 1,897 | 2,271 |
| 125.00 | 0.35 | 1.00 | 0.80 | 60.00 % | 13 | 1,224 |
| 130.00 | 1.05 | 1.70 | 1.46 | 39.05 % | 39 | 96 |
| 135.00 | 2.15 | 2.70 | 2.55 | 13.33 % | 1,891 | 225 |
| 140.00 | 4.10 | 4.50 | 4.30 | 2.38 % | 1,880 | 1,981 |
| 145.00 | 6.60 | 7.40 | 7.00 | 33.33 % | 9 | 260 |
| 150.00 | 8.90 | 11.30 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 13.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
