
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 37.00 | 41.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 34.70 | 38.50 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.40 | 35.90 | 21.60 | 34.15 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 29.80 | 32.80 | 38.80 | 31.30 | -0.00 | 0.00 % | 0 | 2 | - |
100.00 | 27.20 | 31.00 | 21.97 | 29.10 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 22.50 | 26.00 | 16.55 | 24.25 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 17.20 | 21.00 | 29.39 | 19.10 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 12.30 | 16.00 | 13.10 | 14.15 | 0.00 | 0.00 % | 0 | 68 | - |
120.00 | 7.60 | 10.30 | 5.28 | 8.95 | 0.00 | 0.00 % | 0 | 37 | - |
125.00 | 2.70 | 5.20 | 2.30 | 3.95 | 0.00 | 0.00 % | 0 | 63 | - |
130.00 | 1.30 | 1.60 | 1.10 | 1.45 | 0.60 | 120.00 % | 42 | 387 | 3/17/2025 |
135.00 | 0.05 | 0.45 | 0.31 | 0.25 | 0.00 | 0.00 % | 0 | 484 | - |
140.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 129 | - |
145.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 926 | 3/17/2025 |
150.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1,663 | - |
155.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 4,053 | - |
160.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 896 | - |
165.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.09 | 180.00 % | 1 | 21 | 3/17/2025 |
170.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.81 | 0.75 | 0.81 | 0.78 | 0.00 | 0.00 % | 0 | 52 | - |
92.50 | 0.48 | 0.10 | 0.48 | 0.29 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
97.50 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 207 | - |
105.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 112 | - |
110.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 368 | - |
115.00 | 0.31 | 0.30 | 0.01 | 0.305 | -0.30 | -96.77 % | 1 | 229 | 3/17/2025 |
120.00 | 0.05 | 0.65 | 0.95 | 0.35 | 0.00 | 0.00 % | 0 | 139 | - |
125.00 | 0.35 | 0.85 | 1.10 | 0.60 | -1.35 | -55.10 % | 38 | 344 | 3/17/2025 |
130.00 | 2.30 | 2.75 | 2.29 | 2.525 | -3.30 | -59.03 % | 2 | 573 | 3/17/2025 |
135.00 | 4.90 | 7.60 | 13.48 | 6.25 | 0.00 | 0.00 % | 0 | 67 | - |
140.00 | 9.60 | 12.40 | 10.85 | 11.00 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 14.20 | 17.70 | 7.30 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.70 | 22.70 | 10.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.10 | 27.90 | 11.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.10 | 32.70 | 15.90 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.10 | 37.70 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.20 | 42.70 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.10 | 47.80 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions