Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	37.00	41.00	0.00	39.00	0.00	0.00 %	0	0	-
92.50	34.70	38.50	0.00	36.60	0.00	0.00 %	0	0	-
95.00	32.40	35.90	21.60	34.15	0.00	0.00 %	0	1	-
97.50	29.80	32.80	38.80	31.30	-0.00	0.00 %	0	2	-
100.00	27.20	31.00	21.97	29.10	0.00	0.00 %	0	8	-
105.00	22.50	26.00	16.55	24.25	0.00	0.00 %	0	5	-
110.00	17.20	21.00	29.39	19.10	0.00	0.00 %	0	10	-
115.00	12.30	16.00	13.10	14.15	0.00	0.00 %	0	68	-
120.00	7.60	10.30	5.28	8.95	0.00	0.00 %	0	37	-
125.00	2.70	5.20	2.30	3.95	0.00	0.00 %	0	63	-
130.00	1.30	1.60	1.10	1.45	0.60	120.00 %	42	387	3/17/2025
135.00	0.05	0.45	0.31	0.25	0.00	0.00 %	0	484	-
140.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	129	-
145.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	1	926	3/17/2025
150.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	1,663	-
155.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	4,053	-
160.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	896	-
165.00	0.05	0.30	0.14	0.175	0.09	180.00 %	1	21	3/17/2025
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.81	0.75	0.81	0.78	0.00	0.00 %	0	52	-
92.50	0.48	0.10	0.48	0.29	0.00	0.00 %	0	6	-
95.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	19	-
97.50	0.45	0.15	0.45	0.30	0.00	0.00 %	0	5	-
100.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	207	-
105.00	0.40	0.15	0.40	0.275	0.00	0.00 %	0	112	-
110.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	368	-
115.00	0.31	0.30	0.01	0.305	-0.30	-96.77 %	1	229	3/17/2025
120.00	0.05	0.65	0.95	0.35	0.00	0.00 %	0	139	-
125.00	0.35	0.85	1.10	0.60	-1.35	-55.10 %	38	344	3/17/2025
130.00	2.30	2.75	2.29	2.525	-3.30	-59.03 %	2	573	3/17/2025
135.00	4.90	7.60	13.48	6.25	0.00	0.00 %	0	67	-
140.00	9.60	12.40	10.85	11.00	0.00	0.00 %	0	12	-
145.00	14.20	17.70	7.30	15.95	0.00	0.00 %	0	0	-
150.00	19.70	22.70	10.30	21.20	0.00	0.00 %	0	0	-
155.00	24.10	27.90	11.20	26.00	0.00	0.00 %	0	0	-
160.00	29.10	32.70	15.90	30.90	0.00	0.00 %	0	0	-
165.00	34.10	37.70	0.00	35.90	0.00	0.00 %	0	0	-
170.00	39.20	42.70	0.00	40.95	0.00	0.00 %	0	0	-
175.00	44.10	47.80	0.00	45.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AFRIForafric Global PLC	US$ 13.69 (59.93%)	13
KTCCKeyTronic Corporation	US$ 4.26 (59.55%)	221
LGHLWLion Group Holding Ltd	US$ 0.01 (58.73%)	1
LEELee Enterprises Inc	US$ 12.99 (51.22%)	145
RGCRegencell Bioscience Holdings Ltd	US$ 27.52 (48.76%)	231.72k
ATXIAvenue Therapeutics Inc	US$ 0.515 (-39.56%)	77.2k
AGMHAGM Group Holdings Inc	US$ 0.0758 (-28.22%)	4.51M
HYPRHyperfine Inc	US$ 0.949 (-25.86%)	595.6k
VRPXVirpax Pharmaceuticals Inc	US$ 0.127 (-24.85%)	239.68k
HLMNHillman Solutions Corporation	US$ 7.01 (-23.56%)	12
GNPXGenprex Inc	US$ 0.46 (15.00%)	18.75M
SYRSSyros Pharmaceuticals Inc	US$ 0.1175 (36.95%)	18.63M
BONBon Natural Life Ltd	US$ 0.67 (9.37%)	16.2M
LITMSnow Lake Resources Ltd	US$ 0.5261 (26.41%)	10.62M
SHViShares Short Treasury Bond ETF	US$ 110.30 (0.01%)	5.23M

Hot Features

CBRE Group Inc (CBRE) Options