We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.40 | 25.40 | 18.35 | 0.00 % | 0 | 68 |
| 120.00 | 17.60 | 20.60 | 18.20 | 0.00 % | 0 | 37 |
| 125.00 | 13.50 | 14.30 | 16.25 | 0.00 % | 0 | 47 |
| 130.00 | 9.50 | 10.10 | 13.31 | 0.00 % | 0 | 343 |
| 135.00 | 6.00 | 6.60 | 9.46 | 0.00 % | 0 | 304 |
| 140.00 | 3.40 | 3.80 | 3.70 | -15.91 % | 2 | 243 |
| 145.00 | 1.60 | 1.85 | 1.69 | -31.58 % | 32 | 1,014 |
| 150.00 | 0.65 | 0.85 | 0.92 | -12.38 % | 3 | 1,675 |
| 155.00 | 0.20 | 0.40 | 0.52 | 0.00 % | 0 | 5,956 |
| 160.00 | 0.05 | 0.50 | 0.23 | 0.00 % | 0 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 228 |
| 120.00 | 0.45 | 0.65 | 0.40 | 0.00 % | 0 | 45 |
| 125.00 | 0.80 | 1.10 | 0.93 | 106.67 % | 1 | 339 |
| 130.00 | 1.60 | 2.10 | 1.21 | 0.00 % | 0 | 596 |
| 135.00 | 3.00 | 3.30 | 2.31 | 0.00 % | 0 | 3,613 |
| 140.00 | 5.30 | 5.90 | 5.30 | 0.00 % | 0 | 91 |
| 145.00 | 8.50 | 9.00 | 8.20 | 0.00 % | 0 | 227 |
| 150.00 | 12.40 | 13.30 | 10.30 | 0.00 % | 0 | 6 |
| 155.00 | 15.20 | 18.20 | 11.20 | 0.00 % | 0 | 3 |
| 160.00 | 20.10 | 23.60 | 15.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
