We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.25 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 6 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 266 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 402 |
| 51.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 12 |
| 52.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 228 |
| 53.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 62 |
| 54.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 194 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 379 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 303 |
| 51.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 89 |
| 52.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 208 |
| 53.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 34 |
| 54.00 | 3.58 | 3.58 | 3.58 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
