We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.57 | Volume | 28 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 191 | Day's Range | 0.57 - 1.65 |
| Open | 1.65 | Prev Close | 1.99 | Last Trade | 2/06/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.08 | 2.85 | 3.20 | -18.99 % | 1 | 20 |
| 46.50 | 1.48 | 2.37 | 3.15 | -11.27 % | 3 | 68 |
| 47.00 | 1.19 | 2.02 | 1.58 | -50.63 % | 25 | 104 |
| 47.50 | 1.33 | 1.76 | 2.70 | 35.00 % | 4 | 57 |
| 48.00 | 0.99 | 1.22 | 1.02 | -62.91 % | 18 | 188 |
| 48.50 | 0.57 | 1.32 | 0.57 | -71.36 % | 28 | 191 |
| 49.00 | 0.42 | 0.50 | 0.46 | -65.41 % | 194 | 567 |
| 49.50 | 0.26 | 0.32 | 0.16 | -86.21 % | 44 | 192 |
| 50.00 | 0.15 | 0.19 | 0.18 | -79.07 % | 286 | 1,185 |
| 51.00 | 0.05 | 0.07 | 0.05 | -89.80 % | 145 | 1,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.05 | 0.06 | 20.00 % | 13 | 1,112 |
| 46.50 | 0.05 | 0.08 | 0.09 | 0.00 % | 39 | 252 |
| 47.00 | 0.10 | 0.12 | 0.18 | 157.14 % | 33 | 283 |
| 47.50 | 0.04 | 0.21 | 0.20 | 25.00 % | 44 | 158 |
| 48.00 | 0.16 | 0.33 | 0.34 | 54.55 % | 38 | 561 |
| 48.50 | 0.36 | 0.53 | 0.76 | 204.00 % | 23 | 428 |
| 49.00 | 0.50 | 0.91 | 0.82 | 82.22 % | 128 | 544 |
| 49.50 | 0.98 | 1.12 | 1.04 | 60.00 % | 29 | 260 |
| 50.00 | 1.27 | 1.76 | 1.52 | 145.16 % | 668 | 985 |
| 51.00 | 1.42 | 2.43 | 2.67 | 72.26 % | 6 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
