We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 61 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 1,873 | Day's Range | 0.55 - 0.89 |
| Open | 0.89 | Prev Close | 0.64 | Last Trade | 3/12/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.81 | 2.95 | 3.45 | 54.71 % | 13 | 34 |
| 40.50 | 2.34 | 2.66 | 2.27 | 0.00 % | 0 | 63 |
| 41.00 | 1.98 | 2.18 | 2.50 | 32.28 % | 2 | 380 |
| 41.50 | 1.60 | 1.82 | 2.03 | 37.16 % | 1 | 473 |
| 42.00 | 1.28 | 1.38 | 1.17 | 36.05 % | 121 | 334 |
| 42.50 | 1.00 | 1.12 | 0.76 | 11.76 % | 36 | 265 |
| 43.00 | 0.75 | 0.87 | 0.55 | -14.06 % | 10 | 1,873 |
| 43.50 | 0.55 | 0.61 | 0.56 | 55.56 % | 4 | 452 |
| 44.00 | 0.39 | 0.44 | 0.36 | -5.26 % | 15 | 686 |
| 44.50 | 0.26 | 0.31 | 0.21 | -16.00 % | 32 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.14 | 0.13 | -51.85 % | 52 | 228 |
| 40.50 | 0.17 | 0.20 | 0.39 | 0.00 % | 0 | 113 |
| 41.00 | 0.22 | 0.44 | 0.28 | -49.09 % | 45 | 328 |
| 41.50 | 0.30 | 0.42 | 0.54 | -18.18 % | 3 | 490 |
| 42.00 | 0.52 | 0.60 | 0.46 | -51.06 % | 1 | 17,061 |
| 42.50 | 0.67 | 0.78 | 0.84 | -50.88 % | 23 | 50 |
| 43.00 | 0.87 | 1.04 | 1.74 | 0.00 % | 0 | 224 |
| 43.50 | 1.17 | 1.36 | 1.99 | 0.00 % | 0 | 32 |
| 44.00 | 1.58 | 1.72 | 1.55 | -60.56 % | 14 | 123 |
| 44.50 | 1.96 | 2.20 | 2.88 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
