We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 452 | Day's Range | 0.56 - 0.87 |
| Open | 0.87 | Prev Close | 0.36 | Last Trade | 3/12/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.58 | 2.93 | 3.45 | 54.71 % | 13 | 34 |
| 40.50 | 2.13 | 2.60 | 2.27 | 0.00 % | 0 | 63 |
| 41.00 | 1.74 | 2.08 | 2.50 | 32.28 % | 2 | 380 |
| 41.50 | 1.53 | 1.67 | 2.03 | 37.16 % | 1 | 473 |
| 42.00 | 1.21 | 1.30 | 1.17 | 36.05 % | 121 | 334 |
| 42.50 | 0.92 | 1.04 | 1.30 | 91.18 % | 3 | 265 |
| 43.00 | 0.67 | 0.89 | 0.88 | 37.50 % | 51 | 1,873 |
| 43.50 | 0.50 | 0.70 | 0.56 | 55.56 % | 4 | 452 |
| 44.00 | 0.35 | 0.41 | 0.40 | 5.26 % | 61 | 686 |
| 44.50 | 0.24 | 0.28 | 0.39 | 56.00 % | 31 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.16 | 0.13 | -51.85 % | 96 | 228 |
| 40.50 | 0.19 | 0.34 | 0.39 | 0.00 % | 0 | 113 |
| 41.00 | 0.29 | 0.34 | 0.27 | -50.91 % | 4 | 328 |
| 41.50 | 0.38 | 0.48 | 0.66 | 0.00 % | 0 | 490 |
| 42.00 | 0.45 | 0.65 | 0.57 | -39.36 % | 5 | 17,061 |
| 42.50 | 0.72 | 0.93 | 0.84 | -50.88 % | 24 | 50 |
| 43.00 | 0.92 | 1.14 | 1.74 | 0.00 % | 0 | 224 |
| 43.50 | 1.33 | 1.52 | 1.17 | -41.21 % | 13 | 32 |
| 44.00 | 1.67 | 1.84 | 3.93 | 0.00 % | 0 | 123 |
| 44.50 | 2.07 | 2.18 | 2.88 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
