We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 1 |
| 77.50 | 7.90 | 11.50 | 11.25 | 0.00 % | 0 | 3 |
| 80.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 3 |
| 82.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 12 |
| 85.00 | 2.70 | 2.90 | 2.55 | -15.56 % | 5 | 75 |
| 87.50 | 1.15 | 1.30 | 1.30 | -72.34 % | 10 | 38 |
| 90.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 54 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 11 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 5,924 |
| 77.50 | 0.05 | 0.25 | 0.05 | -50.00 % | 5 | 10 |
| 80.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 4,074 |
| 82.50 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 7 |
| 85.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 8 |
| 87.50 | 1.55 | 1.70 | 1.75 | -51.39 % | 32 | 1,018 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 9.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
