Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,903,829 |
|
|||||
| News | - | ||||||
| Day High | 81.29 | Low High |
|||||
| Day Low | 80.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Holdings Inc | CCK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 1.03% | 80.60 | 17:50:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.82 | 80.00 | 81.29 | 80.59 | 79.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,614 | 1,903,829 | US$ 80.59 | US$ 153,421,507 | - | 69.61 - 96.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 174,074 | US$ 80.59 | USD |
Crown (CCK) Options Flow Summary
Crown Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.73B | 120.78M | - | 12.01B | 450M | 3.73 | 21.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crown News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.43 | 81.29 | 76.15 | 78.93 | 1,294,828 | 4.17 | 5.46% |
| 1 Month | 79.27 | 81.29 | 75.28 | 78.27 | 984,109 | 1.33 | 1.68% |
| 3 Months | 88.38 | 89.255 | 69.61 | 77.00 | 1,321,704 | -7.78 | -8.80% |
| 6 Months | 79.61 | 93.785 | 69.61 | 81.90 | 1,231,940 | 0.99 | 1.24% |
| 1 Year | 80.62 | 96.35 | 69.61 | 84.18 | 1,200,726 | -0.02 | -0.02% |
| 3 Years | 110.07 | 130.42 | 66.00 | 92.93 | 1,178,473 | -29.47 | -26.77% |
| 5 Years | 57.83 | 130.42 | 42.97 | 85.01 | 1,160,515 | 22.77 | 39.37% |
Crown Description
| Crown Holdings Inc is engaged in designing, manufacturing and sale of packaging products for consumer goods and industrial products. The company's consumer packaging solutions primarily support the beverage and food industries through the sale of aluminum and steel cans. The company's packaging for industrial products includes steel and plastic consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment, which are sold into the metals, food and beverage, construction, agricultural, corrugated and general industries. Its reportable segments are Americas Beverage, European Beverage, Asia Pacific and Transit Packaging. |
