Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Holdings Inc | CCK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 1.03% | 80.60 | 17:50:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.82 | 80.00 | 81.29 | 80.59 | 79.78 |
CCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.43 | 81.29 | 76.15 | 78.93 | 1,294,828 | 4.17 | 5.46% |
| 1 Month | 79.27 | 81.29 | 75.28 | 78.27 | 984,109 | 1.33 | 1.68% |
| 3 Months | 88.38 | 89.255 | 69.61 | 77.00 | 1,321,704 | -7.78 | -8.80% |
| 6 Months | 79.61 | 93.785 | 69.61 | 81.90 | 1,231,940 | 0.99 | 1.24% |
| 1 Year | 80.62 | 96.35 | 69.61 | 84.18 | 1,200,726 | -0.02 | -0.02% |
| 3 Years | 110.07 | 130.42 | 66.00 | 92.93 | 1,178,473 | -29.47 | -26.77% |
| 5 Years | 57.83 | 130.42 | 42.97 | 85.01 | 1,160,515 | 22.77 | 39.37% |
CCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 80.59 | 0.81 | 1.02% | 80.82 | 81.29 | 80.00 | 1,903,829 |
| Apr 25 2024 | 79.78 | 0.95 | 1.21% | 78.41 | 79.98 | 78.16 | 1,596,339 |
| Apr 24 2024 | 78.83 | 0.23 | 0.29% | 78.34 | 79.18 | 77.90 | 1,601,887 |
| Apr 23 2024 | 78.60 | -0.83 | -1.04% | 78.80 | 80.58 | 78.55 | 1,154,864 |
| Apr 22 2024 | 79.43 | 1.76 | 2.27% | 78.00 | 79.68 | 77.12 | 1,036,721 |
| Apr 19 2024 | 77.67 | 0.75 | 0.98% | 76.43 | 77.87 | 76.15 | 1,084,330 |
| Apr 18 2024 | 76.92 | 0.49 | 0.64% | 76.76 | 77.07 | 76.15 | 593,025 |
| Apr 17 2024 | 76.43 | -0.55 | -0.71% | 76.87 | 77.02 | 76.04 | 889,831 |
| Apr 16 2024 | 76.98 | 0.78 | 1.02% | 77.00 | 77.495 | 75.745 | 998,845 |
| Apr 15 2024 | 76.20 | -1.11 | -1.44% | 78.29 | 78.71 | 75.28 | 1,338,021 |
| Apr 12 2024 | 77.31 | -2.20 | -2.77% | 78.87 | 79.515 | 76.87 | 1,109,800 |
| Apr 11 2024 | 79.51 | 0.01 | 0.01% | 79.49 | 79.95 | 78.99 | 802,164 |
| Apr 10 2024 | 79.50 | -1.06 | -1.32% | 79.02 | 79.70 | 78.43 | 961,662 |
| Apr 09 2024 | 80.56 | 3.57 | 4.64% | 77.33 | 80.57 | 77.14 | 1,388,000 |
| Apr 08 2024 | 76.99 | -0.31 | -0.40% | 77.49 | 77.90 | 76.70 | 736,265 |
| Apr 05 2024 | 77.30 | -0.20 | -0.26% | 77.34 | 78.01 | 77.18 | 608,660 |
| Apr 04 2024 | 77.50 | 0.08 | 0.10% | 77.91 | 78.79 | 77.28 | 584,480 |
| Apr 03 2024 | 77.42 | -0.73 | -0.93% | 77.70 | 78.38 | 76.90 | 756,117 |
| Apr 02 2024 | 78.15 | -1.16 | -1.46% | 79.12 | 79.255 | 77.97 | 803,682 |
| Apr 01 2024 | 79.31 | 0.05 | 0.06% | 79.27 | 79.465 | 78.87 | 653,386 |
| Mar 28 2024 | 79.26 | 0.75 | 0.96% | 78.29 | 79.36 | 78.04 | 1,403,654 |
| Mar 27 2024 | 78.51 | 1.08 | 1.39% | 77.35 | 78.51 | 77.12 | 882,402 |
