ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crown Holdings Inc

Crown Holdings Inc (CCK)

86.96
-0.39
(-0.45%)
Closed February 08 3:00PM
86.96
0.00
(0.00%)
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.18-1.3387792148988.1491.81584.775210133486.35484538CS
48.1410.327328089378.8291.81578.48157644886.01826149CS
12-2.67-2.9789133102889.6393.8578.48139959986.48201575CS
261.111.2929528246985.8598.4678.48118715189.27028048CS
527.9610.07594936717998.4670.84117663684.255788CS
156-26.29-23.2141280353113.25130.4266122577088.61579054CS
2607.79.7148624779279.26130.4242.97114668488.46772909CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173897160086.96-0.39-0.4587.5588.3986.5151084221
173888520087.352.252.6491.76591.81585.263084617
173879880085.1-0.32-0.3785.6586.8384.7753285503
173871240085.42-2.21-2.5287.8387.8384.871997681
173862600087.63-0.23-0.2686.2587.8885.2431298588
173836680087.86-0.74-0.8488.1489.387.745840279
173828040088.60.760.8788.348987.671549743
173819400087.84-0.96-1.0888.418987.661517657
173810760088.8-0.74-0.8389.1789.788.421225310
173802120089.541.581.8088.5789.8388.261245259
173776200087.960.981.1388.6689.587.581389455
173767560086.9800.0086.9886.9886.980
173758920086.980.110.1386.587.2486.141111410
173750280086.871.311.5385.7687.2985.721371722
173715720085.560.350.4185.8486.5985.421126690
173707080085.210.590.7084.6585.358184.031218872
173698440084.620.550.6584.9185.6384.321237373
173689800084.071.371.6682.6784.19582.3551612389
173681160082.73.934.9979.3182.76791780275
173655240078.77-1.25-1.5678.8279.6978.481483240
173637960080.02-0.32-0.4079.8380.23791373426
173629320080.340.230.2980.381.980.121102880
173620680080.11-0.43-0.5380.8281.979.851016377
173594760080.54-0.67-0.8381.1681.4480.18890844
173586120081.21-1.48-1.7982.9483.2281.065698854
173568840082.690.80.9882.1582.7181.82540136
173560200081.89-1.3-1.5682.7182.9381.5539103
173534280083.190.020.0282.7583.6582.4492768
173525640083.17-0.53-0.6383.1383.7682.95596383
173507784083.70.280.3483.3483.7882.8414143
173499720083.420.370.4582.4283.4481.961222072
173473800083.050.810.9882.383.7482.1356174480
173465160082.24-0.63-0.7682.8283.4581.611889958
173456520082.87-2.5-2.9385.386.1882.771596143
173447880085.37-1.15-1.3385.9586.98485.021410979
173439240086.52-1.36-1.5587.4687.986.5973888
173413320087.88-0.2-0.2387.5488.1287.081088126
173404680088.080.10.1187.788.8387.221198652
173396040087.980.260.3087.6988.3587.421496785
173387400087.72-0.5-0.5788.2288.65871711083
173378760088.22-0.16-0.1888.7289.0688.11432710
173352840088.38-1.18-1.329090.688.17111884338
173344200089.56-2.5-2.7292.0392.3987.212636811
173335560092.060.050.0591.4992.8590.7851189283
173326920092.01-0.4-0.4392.3992.6491.525853958
173318280092.410.320.3592.0492.6890.85620055
173291784092.09-0.93-1.0092.893.1891.93420081
173275080093.020.80.8792.793.7292.321015651
173266440092.22-0.4-0.4392.5192.5191.371124390
173257800092.62-0.2-0.2293.0193.8592.381823178
173231880092.821.811.9991.6193.243491.165976498
173223240091.010.730.8190.191.2189.911481159
173214600090.280.740.8389.4190.4789.24891716
173205960089.540.160.1889.0789.7488.8651246449
173197320089.38-0.48-0.5389.7190.4688.771452227
173171400089.86-0.2-0.2289.6390.4189.311726684
173162760090.06-2.19-2.3792.1692.1689.42188993
173154120092.25-1.74-1.8593.394.5391.961546388
173145480093.99-0.08-0.0994.2194.9293.55733617
173136840094.070.670.7293.4994.6693.15612116
173110920093.40.480.5293.1993.91592.3984750539

Your Recent History

Delayed Upgrade Clock