ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDRE Cadre Holdings Inc

32.05
0.44 (1.39%)
Dec 27 2024 - Closed
Delayed by 15 minutes

CDRE Jan 17 2025 40 Put

2.20 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Jan 17 2025
Offer 10.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

CDRE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.506.3011.3014.190.00 %04
25.004.709.500.000.00 %00
30.0010.575.0010.570.00 %03
35.002.255.002.250.00 %013
40.000.205.000.200.00 %014
45.001.550.600.36-76.77 %1010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.005.000.000.00 %00
25.000.055.000.050.00 %01
30.000.601.800.600.00 %01
35.001.105.401.950.00 %03
40.006.0011.002.200.00 %03
45.0011.5015.500.000.00 %00

Your Recent History

Delayed Upgrade Clock