Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 594 | Day's Range | 7.10 - 7.52 |
| Open | 7.10 | Prev Close | 4.68 | Last Trade | 11/26/2024 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.20 | 25.20 | 25.00 | 0.00 % | 0 | 7 |
| 55.00 | 16.30 | 20.20 | 18.80 | 0.00 % | 4 | 0 |
| 60.00 | 11.60 | 15.40 | 13.75 | 0.00 % | 0 | 20 |
| 65.00 | 6.70 | 11.00 | 9.00 | 0.00 % | 0 | 4 |
| 70.00 | 4.30 | 6.30 | 5.00 | -35.40 % | 7 | 109 |
| 75.00 | 2.00 | 2.25 | 2.15 | -48.81 % | 156 | 1,050 |
| 80.00 | 0.70 | 0.85 | 0.80 | -57.89 % | 252 | 1,269 |
| 85.00 | 0.25 | 0.45 | 0.35 | -56.25 % | 69 | 480 |
| 90.00 | 0.10 | 0.45 | 0.15 | -59.46 % | 20 | 2,922 |
| 95.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 1 | 745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.35 | 400.00 % | 1 | 5 |
| 55.00 | 0.10 | 0.45 | 0.10 | -81.82 % | 2 | 10 |
| 60.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 99 |
| 65.00 | 0.45 | 0.55 | 0.50 | 117.39 % | 34 | 309 |
| 70.00 | 1.45 | 1.60 | 1.50 | 114.29 % | 53 | 380 |
| 75.00 | 3.80 | 4.00 | 3.85 | 75.00 % | 32 | 537 |
| 80.00 | 7.40 | 10.00 | 7.52 | 60.68 % | 4 | 594 |
| 85.00 | 10.30 | 14.20 | 11.80 | 37.85 % | 1 | 223 |
| 90.00 | 15.00 | 19.50 | 13.66 | 0.00 % | 0 | 209 |
| 95.00 | 20.30 | 24.00 | 21.80 | 15.96 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
