Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 746 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.15 | Last Trade | 11/27/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.70 | 25.40 | 25.00 | 0.00 % | 0 | 7 |
| 55.00 | 16.50 | 20.50 | 18.80 | 0.00 % | 0 | 4 |
| 60.00 | 11.50 | 15.50 | 13.75 | 0.00 % | 0 | 20 |
| 65.00 | 7.40 | 10.90 | 9.00 | 0.00 % | 0 | 4 |
| 70.00 | 4.40 | 6.60 | 4.72 | -5.60 % | 27 | 115 |
| 75.00 | 2.00 | 2.05 | 2.00 | -6.98 % | 185 | 1,119 |
| 80.00 | 0.70 | 1.00 | 0.80 | 0.00 % | 30 | 1,202 |
| 85.00 | 0.05 | 1.00 | 0.28 | -20.00 % | 25 | 437 |
| 90.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 12 | 2,914 |
| 95.00 | 0.10 | 0.25 | 0.14 | -6.67 % | 1 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.10 | 0.35 | 0.00 % | 0 | 6 |
| 55.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 12 |
| 60.00 | 0.10 | 0.70 | 0.31 | 24.00 % | 4 | 99 |
| 65.00 | 0.35 | 0.50 | 0.46 | -8.00 % | 2 | 318 |
| 70.00 | 1.35 | 1.45 | 1.35 | -10.00 % | 31 | 416 |
| 75.00 | 3.00 | 3.80 | 3.70 | -3.90 % | 46 | 537 |
| 80.00 | 6.00 | 9.40 | 7.50 | -0.27 % | 3 | 593 |
| 85.00 | 10.40 | 14.00 | 11.90 | 0.85 % | 6 | 223 |
| 90.00 | 16.20 | 19.00 | 16.43 | 20.28 % | 1 | 110 |
| 95.00 | 20.10 | 24.00 | 21.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
