We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 1,169 | Day's Range | 1.75 - 2.00 |
| Open | 1.75 | Prev Close | 1.45 | Last Trade | 2/04/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.90 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.40 | 22.10 | 22.10 | 0.00 % | 0 | 19 |
| 55.00 | 14.70 | 16.70 | 17.39 | 0.00 % | 0 | 6 |
| 60.00 | 9.40 | 12.00 | 14.87 | 0.00 % | 0 | 4 |
| 65.00 | 7.10 | 7.50 | 10.50 | 0.00 % | 0 | 28 |
| 70.00 | 3.90 | 4.10 | 4.00 | 25.79 % | 2 | 358 |
| 75.00 | 1.75 | 1.90 | 2.00 | 37.93 % | 4 | 1,169 |
| 80.00 | 0.65 | 0.90 | 0.55 | 0.00 % | 0 | 1,351 |
| 85.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 325 |
| 90.00 | 0.05 | 0.40 | 0.06 | -70.00 % | 3 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 27 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 80 |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 114 |
| 60.00 | 0.35 | 0.55 | 0.50 | -9.09 % | 2 | 377 |
| 65.00 | 1.20 | 1.35 | 1.30 | -29.73 % | 9 | 462 |
| 70.00 | 2.90 | 3.20 | 3.39 | -14.18 % | 3 | 584 |
| 75.00 | 5.70 | 6.10 | 7.50 | 0.00 % | 0 | 425 |
| 80.00 | 9.30 | 10.00 | 11.45 | 0.00 % | 0 | 21 |
| 85.00 | 13.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
