We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 342 | Day's Range | 5.90 - 6.25 |
| Open | 5.90 | Prev Close | 5.94 | Last Trade | 1/24/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.30 | 26.20 | 22.10 | 0.00 % | 0 | 19 |
| 55.00 | 17.40 | 21.30 | 17.39 | 0.00 % | 0 | 6 |
| 60.00 | 12.50 | 16.50 | 14.87 | 0.00 % | 0 | 4 |
| 65.00 | 9.90 | 11.90 | 10.50 | 8.25 % | 1 | 29 |
| 70.00 | 6.10 | 6.50 | 6.25 | 5.22 % | 5 | 342 |
| 75.00 | 3.40 | 3.70 | 3.55 | 0.85 % | 214 | 911 |
| 80.00 | 1.55 | 1.95 | 1.73 | 1.76 % | 306 | 945 |
| 85.00 | 0.25 | 0.90 | 0.75 | -12.79 % | 8 | 324 |
| 90.00 | 0.20 | 0.55 | 0.32 | -13.51 % | 4 | 238 |
| 95.00 | 0.05 | 0.20 | 0.20 | 42.86 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.38 | 0.20 | 0.29 | -23.68 % | 1 | 80 |
| 55.00 | 0.05 | 0.20 | 0.20 | -33.33 % | 4 | 125 |
| 60.00 | 0.25 | 0.40 | 0.35 | -22.22 % | 9 | 402 |
| 65.00 | 0.80 | 0.85 | 0.84 | -16.00 % | 17 | 257 |
| 70.00 | 1.95 | 2.40 | 2.05 | -10.87 % | 17 | 435 |
| 75.00 | 4.10 | 4.40 | 4.30 | -5.49 % | 248 | 350 |
| 80.00 | 7.10 | 7.80 | 7.17 | -15.05 % | 1 | 22 |
| 85.00 | 9.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.20 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
