We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,647 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.07 | Last Trade | 12/31/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 16.30 | 18.30 | 12.90 | 0.00 % | 0 | 139 |
| 92.50 | 13.50 | 16.80 | 35.92 | 0.00 % | 0 | 27 |
| 95.00 | 11.40 | 14.30 | 8.60 | 0.00 % | 0 | 284 |
| 97.50 | 9.70 | 10.40 | 9.90 | 0.00 % | 0 | 122 |
| 100.00 | 7.50 | 8.40 | 8.43 | 26.77 % | 1 | 882 |
| 105.00 | 2.60 | 4.40 | 5.10 | 27.50 % | 28 | 560 |
| 110.00 | 1.55 | 2.00 | 1.85 | 12.80 % | 14 | 667 |
| 115.00 | 0.30 | 0.75 | 0.75 | 50.00 % | 28 | 733 |
| 120.00 | 0.15 | 0.50 | 0.29 | 16.00 % | 16 | 474 |
| 125.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 680 |
| 92.50 | 0.10 | 0.70 | 0.30 | 0.00 % | 0 | 34 |
| 95.00 | 0.25 | 0.45 | 0.42 | 0.00 % | 0 | 144 |
| 97.50 | 0.45 | 0.65 | 0.96 | 0.00 % | 0 | 248 |
| 100.00 | 0.75 | 1.00 | 0.80 | -25.23 % | 1 | 1,647 |
| 105.00 | 2.00 | 2.25 | 2.05 | -46.05 % | 5 | 309 |
| 110.00 | 4.30 | 5.00 | 4.60 | -6.12 % | 1 | 260 |
| 115.00 | 7.90 | 8.90 | 11.60 | 0.00 % | 0 | 224 |
| 120.00 | 12.00 | 13.70 | 16.30 | 0.00 % | 0 | 78 |
| 125.00 | 16.20 | 19.70 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
