We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 284 | Day's Range | 10.00 - 10.46 |
| Open | 10.46 | Prev Close | 29.74 | Last Trade | 12/20/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.30 | 16.20 | 38.30 | 0.00 % | 0 | 139 |
| 92.50 | 10.70 | 14.60 | 35.92 | 0.00 % | 0 | 27 |
| 95.00 | 9.50 | 10.40 | 10.00 | -66.38 % | 9 | 284 |
| 97.50 | 6.80 | 10.10 | 34.30 | 0.00 % | 0 | 122 |
| 100.00 | 5.60 | 7.40 | 6.65 | -45.49 % | 2 | 882 |
| 105.00 | 3.10 | 6.00 | 3.30 | -48.44 % | 27 | 551 |
| 110.00 | 1.40 | 3.90 | 1.60 | -54.29 % | 7 | 857 |
| 115.00 | 0.40 | 0.90 | 1.05 | -47.76 % | 1 | 813 |
| 120.00 | 0.05 | 0.80 | 0.45 | -50.55 % | 7 | 705 |
| 125.00 | 0.20 | 1.50 | 0.35 | 0.00 % | 0 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.70 | 0.35 | 0.00 % | 0 | 680 |
| 92.50 | 0.30 | 2.95 | 0.90 | 0.00 % | 0 | 33 |
| 95.00 | 0.75 | 1.10 | 0.35 | 0.00 % | 0 | 140 |
| 97.50 | 0.90 | 2.75 | 0.98 | 0.00 % | 0 | 222 |
| 100.00 | 1.65 | 3.40 | 2.45 | 71.33 % | 847 | 150 |
| 105.00 | 2.45 | 5.10 | 3.05 | 14.23 % | 18 | 293 |
| 110.00 | 6.70 | 9.80 | 7.13 | 39.80 % | 3 | 276 |
| 115.00 | 10.70 | 12.40 | 9.84 | 20.00 % | 1 | 226 |
| 120.00 | 14.50 | 18.50 | 15.05 | 19.44 % | 3 | 366 |
| 125.00 | 19.50 | 22.60 | 9.00 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
