We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.00 | 4.20 | 4.60 | 0.00 % | 1 | 0 |
| 145.00 | 1.60 | 2.20 | 2.11 | -46.17 % | 1 | 13 |
| 150.00 | 0.60 | 1.25 | 1.05 | 0.00 % | 0 | 8 |
| 155.00 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 2.40 | 0.97 | 0.00 % | 0 | 6 |
| 130.00 | 0.35 | 3.00 | 2.50 | 0.00 % | 0 | 3 |
| 135.00 | 1.30 | 3.10 | 4.00 | 0.00 % | 0 | 2 |
| 140.00 | 4.00 | 4.50 | 3.00 | 0.00 % | 0 | 8 |
| 145.00 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
