Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cullen Frost Bankers Inc | CFR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.03 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.03 |
CFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.48 | 98.86 | 94.09 | 96.56 | 360,766 | 0.55 | 0.56% |
| 1 Month | 103.75 | 104.00 | 94.09 | 99.09 | 373,181 | -5.72 | -5.51% |
| 3 Months | 111.25 | 116.99 | 94.09 | 105.54 | 379,924 | -13.22 | -11.88% |
| 6 Months | 107.10 | 116.99 | 94.09 | 106.37 | 401,234 | -9.07 | -8.47% |
| 1 Year | 111.76 | 120.31 | 82.25 | 102.92 | 441,175 | -13.73 | -12.29% |
| 3 Years | 108.78 | 160.60 | 82.25 | 116.85 | 420,514 | -10.75 | -9.88% |
| 5 Years | 94.42 | 160.60 | 47.69 | 103.31 | 424,751 | 3.61 | 3.82% |
CFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 98.03 | 0.82 | 0.84% | 97.00 | 98.86 | 96.57 | 422,410 |
| Jun 17 2024 | 97.21 | 2.18 | 2.29% | 94.92 | 97.40 | 94.55 | 299,011 |
| Jun 14 2024 | 95.03 | -0.78 | -0.81% | 94.78 | 95.50 | 94.09 | 349,175 |
| Jun 13 2024 | 95.81 | -2.24 | -2.28% | 97.48 | 97.74 | 95.78 | 372,466 |
| Jun 12 2024 | 98.05 | 0.12 | 0.12% | 99.75 | 100.78 | 97.43 | 420,542 |
| Jun 11 2024 | 97.93 | 0.40 | 0.41% | 97.01 | 98.415 | 96.26 | 595,915 |
| Jun 10 2024 | 97.53 | -3.17 | -3.15% | 99.25 | 99.25 | 97.27 | 518,404 |
| Jun 07 2024 | 100.70 | 1.17 | 1.18% | 99.09 | 100.91 | 98.93 | 382,948 |
| Jun 06 2024 | 99.53 | 0.31 | 0.31% | 99.30 | 99.97 | 98.97 | 274,553 |
| Jun 05 2024 | 99.22 | 0.23 | 0.23% | 99.53 | 99.775 | 98.65 | 389,689 |
| Jun 04 2024 | 98.99 | -1.09 | -1.09% | 99.10 | 100.08 | 98.75 | 357,326 |
| Jun 03 2024 | 100.08 | -1.50 | -1.48% | 102.76 | 102.76 | 100.05 | 322,569 |
| May 31 2024 | 101.58 | 0.03 | 0.03% | 101.27 | 101.93 | 100.53 | 402,013 |
| May 30 2024 | 101.55 | 1.78 | 1.78% | 100.70 | 101.75 | 100.00 | 255,741 |
| May 29 2024 | 99.77 | -1.51 | -1.49% | 100.00 | 100.27 | 98.37 | 399,326 |
| May 28 2024 | 101.28 | -1.03 | -1.01% | 102.31 | 102.99 | 101.0997 | 297,237 |
| May 24 2024 | 102.31 | 0.48 | 0.47% | 102.15 | 102.34 | 101.22 | 346,331 |
| May 23 2024 | 101.83 | -1.69 | -1.63% | 103.75 | 104.00 | 101.79 | 303,548 |
| May 22 2024 | 103.52 | -1.98 | -1.88% | 105.15 | 105.39 | 102.99 | 454,006 |
| May 21 2024 | 105.50 | 0.68 | 0.65% | 104.65 | 106.025 | 104.65 | 275,956 |
| May 20 2024 | 104.82 | -0.76 | -0.72% | 105.58 | 105.72 | 104.51 | 407,390 |
